KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥19.16
+0.92 (+5.04%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥17.88 ¥21.10 Friday, 26th Apr 2024 300759.SZ stock ended at ¥19.16. This is 5.04% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 6.74% from a day low at ¥17.95 to a day high of ¥19.16.
90 days ¥17.88 ¥25.80
52 weeks ¥17.88 ¥50.61

Historical Pharmaron Beijing Co Ltd prices

Date Open High Low Close Volume
Apr 26, 2024 ¥18.55 ¥19.16 ¥17.95 ¥19.16 35 744 260
Apr 25, 2024 ¥18.55 ¥18.55 ¥17.96 ¥18.24 20 412 081
Apr 24, 2024 ¥18.55 ¥18.55 ¥17.92 ¥18.17 18 266 284
Apr 23, 2024 ¥18.55 ¥18.64 ¥17.88 ¥18.46 23 903 790
Apr 22, 2024 ¥18.55 ¥18.58 ¥17.92 ¥18.17 17 365 767
Apr 19, 2024 ¥19.48 ¥19.48 ¥18.14 ¥18.18 23 027 707
Apr 18, 2024 ¥19.48 ¥19.48 ¥18.50 ¥18.87 28 699 788
Apr 17, 2024 ¥19.48 ¥19.48 ¥18.31 ¥19.00 33 659 986
Apr 16, 2024 ¥19.48 ¥19.48 ¥18.20 ¥18.24 24 927 395
Apr 15, 2024 ¥19.48 ¥19.48 ¥18.66 ¥19.02 22 845 995
Apr 12, 2024 ¥20.45 ¥20.45 ¥19.05 ¥19.10 17 382 983
Apr 11, 2024 ¥20.45 ¥20.45 ¥19.36 ¥19.38 19 496 059
Apr 10, 2024 ¥20.45 ¥20.45 ¥19.74 ¥19.83 18 383 709
Apr 09, 2024 ¥20.45 ¥20.45 ¥19.41 ¥20.37 26 239 139
Apr 08, 2024 ¥20.45 ¥20.45 ¥19.12 ¥19.66 28 324 309
Apr 03, 2024 ¥20.35 ¥20.83 ¥20.33 ¥20.39 20 544 617
Apr 02, 2024 ¥20.35 ¥20.99 ¥20.35 ¥20.57 24 272 922
Apr 01, 2024 ¥20.35 ¥21.02 ¥20.35 ¥21.01 30 347 108
Mar 29, 2024 ¥21.10 ¥21.10 ¥19.88 ¥20.37 22 369 308
Mar 28, 2024 ¥21.10 ¥21.10 ¥20.05 ¥20.43 25 189 337
Mar 27, 2024 ¥21.10 ¥21.10 ¥20.10 ¥20.20 27 024 246
Mar 26, 2024 ¥21.10 ¥21.25 ¥20.63 ¥20.84 24 799 198
Mar 25, 2024 ¥21.62 ¥22.47 ¥21.10 ¥21.11 36 097 267
Mar 22, 2024 ¥22.10 ¥22.21 ¥21.26 ¥21.27 32 799 271
Mar 21, 2024 ¥22.80 ¥23.00 ¥22.28 ¥22.35 27 765 112
Click to get the best stock tips daily for free!

About Pharmaron Beijing Co Ltd

Pharmaron Beijing Co Ltd Pharmaron Beijing Co., Ltd., together with its subsidiaries, provides pharmaceutical research and development services to the life sciences industry in North America, Europe, Mainland China, rest of Asia, and internationally. The company operates through five segments: Laboratory Services; Chemistry, Manufacturing and Controls (CMC) Services; Clinical Development Services; Biologics and Cell and Gene Therapy Services; and Others. It offers labora... 300759.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT