Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥424.00
-2.00 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥417.00 JP¥435.00 Thursday, 9th May 2024 3242.T stock ended at JP¥424.00. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥421.00 to a day high of JP¥426.00.
90 days JP¥390.00 JP¥439.00
52 weeks JP¥324.00 JP¥439.00

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥290.00 JP¥292.00 JP¥290.00 JP¥290.00 90 600
Feb 04, 2022 JP¥292.00 JP¥294.00 JP¥290.00 JP¥292.00 139 000
Feb 03, 2022 JP¥294.00 JP¥297.00 JP¥293.00 JP¥296.00 71 400
Feb 02, 2022 JP¥292.00 JP¥294.00 JP¥291.00 JP¥294.00 72 000
Feb 01, 2022 JP¥292.00 JP¥294.00 JP¥291.00 JP¥292.00 54 900
Jan 31, 2022 JP¥290.00 JP¥291.00 JP¥289.00 JP¥291.00 30 800
Jan 28, 2022 JP¥291.00 JP¥291.00 JP¥287.00 JP¥290.00 79 600
Jan 27, 2022 JP¥293.00 JP¥293.00 JP¥289.00 JP¥290.00 106 900
Jan 26, 2022 JP¥292.00 JP¥293.00 JP¥291.00 JP¥293.00 41 000
Jan 25, 2022 JP¥291.00 JP¥294.00 JP¥291.00 JP¥291.00 40 800
Jan 24, 2022 JP¥290.00 JP¥294.00 JP¥290.00 JP¥294.00 66 500
Jan 21, 2022 JP¥291.00 JP¥293.00 JP¥290.00 JP¥292.00 89 300
Jan 20, 2022 JP¥292.00 JP¥293.00 JP¥291.00 JP¥292.00 59 900
Jan 19, 2022 JP¥293.00 JP¥294.00 JP¥292.00 JP¥293.00 81 500
Jan 18, 2022 JP¥294.00 JP¥296.00 JP¥292.00 JP¥294.00 56 700
Jan 17, 2022 JP¥295.00 JP¥296.00 JP¥293.00 JP¥293.00 53 900
Jan 14, 2022 JP¥295.00 JP¥295.00 JP¥293.00 JP¥295.00 63 500
Jan 13, 2022 JP¥296.00 JP¥296.00 JP¥294.00 JP¥296.00 43 700
Jan 12, 2022 JP¥295.00 JP¥296.00 JP¥294.00 JP¥296.00 30 900
Jan 11, 2022 JP¥293.00 JP¥295.00 JP¥292.00 JP¥295.00 42 100
Jan 07, 2022 JP¥295.00 JP¥296.00 JP¥293.00 JP¥294.00 60 100
Jan 06, 2022 JP¥295.00 JP¥296.00 JP¥293.00 JP¥295.00 97 600
Jan 05, 2022 JP¥296.00 JP¥297.00 JP¥295.00 JP¥296.00 27 200
Jan 04, 2022 JP¥303.00 JP¥303.00 JP¥303.00 JP¥303.00 0
Dec 30, 2021 JP¥303.00 JP¥303.00 JP¥303.00 JP¥303.00 0
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT