Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Dec 28, 2021 JP¥302.00 JP¥304.00 JP¥298.00 JP¥299.00 280 700
Dec 27, 2021 JP¥302.00 JP¥303.00 JP¥301.00 JP¥301.00 75 800
Dec 24, 2021 JP¥302.00 JP¥303.00 JP¥301.00 JP¥303.00 74 300
Dec 23, 2021 JP¥301.00 JP¥302.00 JP¥300.00 JP¥302.00 60 300
Dec 22, 2021 JP¥301.00 JP¥302.00 JP¥301.00 JP¥301.00 49 500
Dec 21, 2021 JP¥300.00 JP¥303.00 JP¥299.00 JP¥301.00 67 900
Dec 20, 2021 JP¥301.00 JP¥303.00 JP¥300.00 JP¥300.00 136 300
Dec 17, 2021 JP¥303.00 JP¥303.00 JP¥301.00 JP¥303.00 93 400
Dec 16, 2021 JP¥303.00 JP¥303.00 JP¥302.00 JP¥302.00 39 400
Dec 15, 2021 JP¥302.00 JP¥303.00 JP¥301.00 JP¥302.00 67 500
Dec 14, 2021 JP¥304.00 JP¥305.00 JP¥303.00 JP¥303.00 61 100
Dec 13, 2021 JP¥307.00 JP¥308.00 JP¥304.00 JP¥305.00 63 200
Dec 10, 2021 JP¥308.00 JP¥308.00 JP¥307.00 JP¥308.00 21 700
Dec 09, 2021 JP¥307.00 JP¥307.00 JP¥306.00 JP¥306.00 21 800
Dec 08, 2021 JP¥309.00 JP¥309.00 JP¥306.00 JP¥307.00 42 300
Dec 07, 2021 JP¥303.00 JP¥303.00 JP¥301.00 JP¥302.00 56 000
Dec 06, 2021 JP¥302.00 JP¥303.00 JP¥301.00 JP¥303.00 51 700
Dec 03, 2021 JP¥303.00 JP¥303.00 JP¥301.00 JP¥302.00 51 300
Dec 02, 2021 JP¥302.00 JP¥303.00 JP¥300.00 JP¥301.00 80 200
Dec 01, 2021 JP¥301.00 JP¥304.00 JP¥300.00 JP¥304.00 42 600
Nov 30, 2021 JP¥306.00 JP¥307.00 JP¥305.00 JP¥306.00 12 300
Nov 29, 2021 JP¥305.00 JP¥307.00 JP¥302.00 JP¥307.00 120 800
Nov 26, 2021 JP¥308.00 JP¥308.00 JP¥305.00 JP¥306.00 58 100
Nov 25, 2021 JP¥309.00 JP¥309.00 JP¥307.00 JP¥309.00 54 000
Nov 24, 2021 JP¥305.00 JP¥309.00 JP¥305.00 JP¥308.00 133 200
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT