14-day Premium Trial Subscription Try For FreeTry Free
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Mar 29, 2024 JP¥433.00 JP¥438.00 JP¥428.00 JP¥435.00 588 300
Mar 28, 2024 JP¥417.00 JP¥427.00 JP¥416.00 JP¥419.00 335 400
Mar 27, 2024 JP¥415.00 JP¥419.00 JP¥413.00 JP¥416.00 308 100
Mar 26, 2024 JP¥411.00 JP¥415.00 JP¥411.00 JP¥413.00 156 900
Mar 25, 2024 JP¥413.00 JP¥417.00 JP¥412.00 JP¥413.00 253 700
Mar 22, 2024 JP¥411.00 JP¥413.00 JP¥409.00 JP¥411.00 168 300
Mar 21, 2024 JP¥407.00 JP¥412.00 JP¥405.00 JP¥411.00 431 600
Mar 19, 2024 JP¥398.00 JP¥402.00 JP¥397.00 JP¥402.00 250 800
Mar 18, 2024 JP¥397.00 JP¥399.00 JP¥395.00 JP¥397.00 115 000
Mar 15, 2024 JP¥398.00 JP¥399.00 JP¥397.00 JP¥397.00 41 800
Mar 14, 2024 JP¥396.00 JP¥398.00 JP¥396.00 JP¥398.00 43 200
Mar 13, 2024 JP¥399.00 JP¥399.00 JP¥395.00 JP¥397.00 50 900
Mar 12, 2024 JP¥394.00 JP¥398.00 JP¥392.00 JP¥396.00 135 100
Mar 11, 2024 JP¥398.00 JP¥398.00 JP¥393.00 JP¥395.00 168 600
Mar 08, 2024 JP¥396.00 JP¥399.00 JP¥395.00 JP¥399.00 102 200
Mar 07, 2024 JP¥398.00 JP¥402.00 JP¥396.00 JP¥396.00 160 000
Mar 06, 2024 JP¥396.00 JP¥398.00 JP¥395.00 JP¥395.00 113 200
Mar 05, 2024 JP¥395.00 JP¥397.00 JP¥395.00 JP¥395.00 56 500
Mar 04, 2024 JP¥396.00 JP¥398.00 JP¥395.00 JP¥396.00 83 800
Mar 01, 2024 JP¥397.00 JP¥397.00 JP¥395.00 JP¥395.00 44 800
Feb 29, 2024 JP¥396.00 JP¥397.00 JP¥393.00 JP¥395.00 113 600
Feb 28, 2024 JP¥394.00 JP¥397.00 JP¥394.00 JP¥396.00 71 100
Feb 27, 2024 JP¥396.00 JP¥397.00 JP¥394.00 JP¥395.00 93 400
Feb 26, 2024 JP¥397.00 JP¥397.00 JP¥395.00 JP¥397.00 88 900
Feb 22, 2024 JP¥397.00 JP¥397.00 JP¥394.00 JP¥396.00 157 600
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT