Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Dec 06, 2023 JP¥409.00 JP¥413.00 JP¥409.00 JP¥413.00 108 100
Dec 05, 2023 JP¥414.00 JP¥415.00 JP¥409.00 JP¥409.00 115 500
Dec 04, 2023 JP¥410.00 JP¥415.00 JP¥410.00 JP¥415.00 160 800
Dec 01, 2023 JP¥410.00 JP¥413.00 JP¥409.00 JP¥409.00 85 200
Nov 30, 2023 JP¥411.00 JP¥412.00 JP¥406.00 JP¥410.00 171 400
Nov 29, 2023 JP¥415.00 JP¥416.00 JP¥412.00 JP¥413.00 130 600
Nov 28, 2023 JP¥416.00 JP¥417.00 JP¥413.00 JP¥416.00 117 500
Nov 27, 2023 JP¥413.00 JP¥419.00 JP¥413.00 JP¥417.00 192 300
Nov 24, 2023 JP¥410.00 JP¥412.00 JP¥407.00 JP¥411.00 88 200
Nov 22, 2023 JP¥413.00 JP¥414.00 JP¥409.00 JP¥411.00 134 500
Nov 21, 2023 JP¥406.00 JP¥414.00 JP¥405.00 JP¥411.00 262 500
Nov 20, 2023 JP¥405.00 JP¥407.00 JP¥401.00 JP¥407.00 216 700
Nov 17, 2023 JP¥398.00 JP¥406.00 JP¥397.00 JP¥406.00 364 000
Nov 16, 2023 JP¥396.00 JP¥398.00 JP¥395.00 JP¥398.00 63 600
Nov 15, 2023 JP¥396.00 JP¥397.00 JP¥395.00 JP¥395.00 69 200
Nov 14, 2023 JP¥394.00 JP¥396.00 JP¥393.00 JP¥396.00 96 300
Nov 13, 2023 JP¥395.00 JP¥395.00 JP¥392.00 JP¥394.00 100 700
Nov 10, 2023 JP¥388.00 JP¥395.00 JP¥388.00 JP¥395.00 141 600
Nov 09, 2023 JP¥389.00 JP¥391.00 JP¥386.00 JP¥391.00 111 400
Nov 08, 2023 JP¥392.00 JP¥392.00 JP¥383.00 JP¥385.00 195 100
Nov 07, 2023 JP¥391.00 JP¥392.00 JP¥390.00 JP¥392.00 107 500
Nov 06, 2023 JP¥392.00 JP¥392.00 JP¥390.00 JP¥392.00 99 100
Nov 02, 2023 JP¥391.00 JP¥392.00 JP¥387.00 JP¥390.00 86 100
Nov 01, 2023 JP¥389.00 JP¥392.00 JP¥388.00 JP¥391.00 68 500
Oct 31, 2023 JP¥388.00 JP¥390.00 JP¥382.00 JP¥387.00 120 400
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT