14-day Premium Trial Subscription Try For FreeTry Free
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Jan 16, 2024 JP¥403.00 JP¥403.00 JP¥399.00 JP¥399.00 88 600
Jan 15, 2024 JP¥400.00 JP¥405.00 JP¥399.00 JP¥403.00 179 800
Jan 12, 2024 JP¥401.00 JP¥402.00 JP¥397.00 JP¥399.00 208 400
Jan 11, 2024 JP¥402.00 JP¥404.00 JP¥400.00 JP¥400.00 174 000
Jan 10, 2024 JP¥403.00 JP¥403.00 JP¥400.00 JP¥402.00 116 500
Jan 09, 2024 JP¥401.00 JP¥405.00 JP¥400.00 JP¥403.00 211 800
Jan 05, 2024 JP¥402.00 JP¥407.00 JP¥401.00 JP¥405.00 255 000
Jan 04, 2024 JP¥396.00 JP¥403.00 JP¥395.00 JP¥402.00 195 600
Dec 29, 2023 JP¥393.00 JP¥396.00 JP¥393.00 JP¥395.00 88 000
Dec 28, 2023 JP¥391.00 JP¥395.00 JP¥387.00 JP¥393.00 185 000
Dec 27, 2023 JP¥402.00 JP¥402.00 JP¥398.00 JP¥401.00 330 300
Dec 26, 2023 JP¥405.00 JP¥405.00 JP¥401.00 JP¥402.00 121 600
Dec 25, 2023 JP¥398.00 JP¥405.00 JP¥397.00 JP¥405.00 242 600
Dec 22, 2023 JP¥395.00 JP¥397.00 JP¥395.00 JP¥395.00 91 700
Dec 21, 2023 JP¥396.00 JP¥396.00 JP¥393.00 JP¥394.00 109 200
Dec 20, 2023 JP¥395.00 JP¥398.00 JP¥394.00 JP¥396.00 94 900
Dec 19, 2023 JP¥396.00 JP¥396.00 JP¥391.00 JP¥395.00 150 200
Dec 18, 2023 JP¥395.00 JP¥396.00 JP¥392.00 JP¥395.00 102 100
Dec 15, 2023 JP¥394.00 JP¥397.00 JP¥392.00 JP¥395.00 205 300
Dec 14, 2023 JP¥405.00 JP¥405.00 JP¥398.00 JP¥398.00 165 500
Dec 13, 2023 JP¥405.00 JP¥406.00 JP¥403.00 JP¥405.00 72 300
Dec 12, 2023 JP¥406.00 JP¥409.00 JP¥405.00 JP¥405.00 95 300
Dec 11, 2023 JP¥405.00 JP¥407.00 JP¥404.00 JP¥404.00 89 300
Dec 08, 2023 JP¥409.00 JP¥409.00 JP¥402.00 JP¥404.00 220 600
Dec 07, 2023 JP¥410.00 JP¥412.00 JP¥409.00 JP¥412.00 88 600
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT