14-day Premium Trial Subscription Try For FreeTry Free
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Aug 17, 2023 JP¥363.00 JP¥364.00 JP¥358.00 JP¥363.00 70 700
Aug 16, 2023 JP¥363.00 JP¥365.00 JP¥362.00 JP¥365.00 117 600
Aug 15, 2023 JP¥365.00 JP¥365.00 JP¥361.00 JP¥363.00 187 800
Aug 14, 2023 JP¥361.00 JP¥367.00 JP¥361.00 JP¥363.00 162 600
Aug 10, 2023 JP¥364.00 JP¥364.00 JP¥358.00 JP¥360.00 163 300
Aug 09, 2023 JP¥368.00 JP¥369.00 JP¥363.00 JP¥365.00 173 400
Aug 08, 2023 JP¥367.00 JP¥370.00 JP¥363.00 JP¥368.00 311 900
Aug 07, 2023 JP¥361.00 JP¥371.00 JP¥361.00 JP¥368.00 613 200
Aug 04, 2023 JP¥350.00 JP¥362.00 JP¥343.00 JP¥355.00 1 536 800
Aug 03, 2023 JP¥332.00 JP¥335.00 JP¥330.00 JP¥330.00 133 500
Aug 02, 2023 JP¥334.00 JP¥336.00 JP¥332.00 JP¥332.00 77 100
Aug 01, 2023 JP¥336.00 JP¥336.00 JP¥334.00 JP¥334.00 34 300
Jul 31, 2023 JP¥335.00 JP¥337.00 JP¥333.00 JP¥335.00 97 800
Jul 28, 2023 JP¥335.00 JP¥335.00 JP¥332.00 JP¥333.00 86 100
Jul 27, 2023 JP¥335.00 JP¥335.00 JP¥334.00 JP¥335.00 44 300
Jul 26, 2023 JP¥335.00 JP¥336.00 JP¥334.00 JP¥334.00 103 300
Jul 25, 2023 JP¥334.00 JP¥335.00 JP¥334.00 JP¥335.00 29 000
Jul 24, 2023 JP¥334.00 JP¥335.00 JP¥333.00 JP¥333.00 58 400
Jul 21, 2023 JP¥333.00 JP¥334.00 JP¥331.00 JP¥334.00 79 800
Jul 20, 2023 JP¥331.00 JP¥333.00 JP¥331.00 JP¥331.00 45 900
Jul 19, 2023 JP¥328.00 JP¥331.00 JP¥328.00 JP¥331.00 58 900
Jul 18, 2023 JP¥328.00 JP¥329.00 JP¥327.00 JP¥329.00 112 700
Jul 14, 2023 JP¥330.00 JP¥330.00 JP¥328.00 JP¥329.00 55 800
Jul 13, 2023 JP¥330.00 JP¥331.00 JP¥328.00 JP¥329.00 179 000
Jul 12, 2023 JP¥333.00 JP¥333.00 JP¥330.00 JP¥330.00 88 900
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT