Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Jun 06, 2023 JP¥343.00 JP¥347.00 JP¥342.00 JP¥345.00 460 800
Jun 05, 2023 JP¥342.00 JP¥343.00 JP¥340.00 JP¥340.00 132 000
Jun 02, 2023 JP¥336.00 JP¥341.00 JP¥336.00 JP¥341.00 67 600
Jun 01, 2023 JP¥342.00 JP¥342.00 JP¥335.00 JP¥335.00 166 200
May 31, 2023 JP¥342.00 JP¥342.00 JP¥338.00 JP¥340.00 169 900
May 30, 2023 JP¥343.00 JP¥348.00 JP¥341.00 JP¥344.00 150 500
May 29, 2023 JP¥339.00 JP¥344.00 JP¥339.00 JP¥343.00 203 700
May 26, 2023 JP¥338.00 JP¥339.00 JP¥337.00 JP¥338.00 102 600
May 25, 2023 JP¥336.00 JP¥339.00 JP¥336.00 JP¥336.00 90 500
May 24, 2023 JP¥337.00 JP¥337.00 JP¥334.00 JP¥335.00 71 700
May 23, 2023 JP¥335.00 JP¥339.00 JP¥334.00 JP¥336.00 131 100
May 22, 2023 JP¥336.00 JP¥336.00 JP¥334.00 JP¥336.00 94 200
May 19, 2023 JP¥333.00 JP¥336.00 JP¥333.00 JP¥336.00 147 200
May 18, 2023 JP¥332.00 JP¥334.00 JP¥332.00 JP¥332.00 113 400
May 17, 2023 JP¥330.00 JP¥332.00 JP¥330.00 JP¥332.00 64 900
May 16, 2023 JP¥331.00 JP¥332.00 JP¥330.00 JP¥330.00 85 100
May 15, 2023 JP¥328.00 JP¥331.00 JP¥326.00 JP¥331.00 118 800
May 12, 2023 JP¥327.00 JP¥330.00 JP¥326.00 JP¥327.00 74 500
May 11, 2023 JP¥330.00 JP¥330.00 JP¥327.00 JP¥328.00 232 200
May 10, 2023 JP¥330.00 JP¥330.00 JP¥328.00 JP¥329.00 111 000
May 09, 2023 JP¥331.00 JP¥331.00 JP¥330.00 JP¥331.00 56 900
May 08, 2023 JP¥330.00 JP¥331.00 JP¥328.00 JP¥330.00 89 300
May 02, 2023 JP¥331.00 JP¥331.00 JP¥325.00 JP¥329.00 191 800
May 01, 2023 JP¥331.00 JP¥332.00 JP¥330.00 JP¥331.00 59 900
Apr 28, 2023 JP¥332.00 JP¥332.00 JP¥329.00 JP¥331.00 85 800
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT