KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
JP¥427.00
+3.00 (+0.708%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥413.00 JP¥439.00 Friday, 26th Apr 2024 3242.T stock ended at JP¥427.00. This is 0.708% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.18% from a day low at JP¥422.00 to a day high of JP¥427.00.
90 days JP¥390.00 JP¥439.00
52 weeks JP¥324.00 JP¥439.00

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Apr 26, 2024 JP¥424.00 JP¥427.00 JP¥422.00 JP¥427.00 126 500
Apr 25, 2024 JP¥427.00 JP¥428.00 JP¥424.00 JP¥424.00 76 900
Apr 24, 2024 JP¥431.00 JP¥431.00 JP¥428.00 JP¥428.00 77 600
Apr 23, 2024 JP¥427.00 JP¥432.00 JP¥427.00 JP¥431.00 121 400
Apr 22, 2024 JP¥424.00 JP¥427.00 JP¥423.00 JP¥426.00 66 200
Apr 19, 2024 JP¥424.00 JP¥425.00 JP¥418.00 JP¥423.00 116 400
Apr 18, 2024 JP¥419.00 JP¥425.00 JP¥418.00 JP¥425.00 96 900
Apr 17, 2024 JP¥426.00 JP¥426.00 JP¥417.00 JP¥420.00 117 800
Apr 16, 2024 JP¥426.00 JP¥430.00 JP¥420.00 JP¥422.00 107 400
Apr 15, 2024 JP¥424.00 JP¥428.00 JP¥422.00 JP¥424.00 98 500
Apr 12, 2024 JP¥430.00 JP¥431.00 JP¥423.00 JP¥425.00 157 400
Apr 11, 2024 JP¥430.00 JP¥432.00 JP¥428.00 JP¥429.00 78 600
Apr 10, 2024 JP¥434.00 JP¥435.00 JP¥431.00 JP¥433.00 90 500
Apr 09, 2024 JP¥430.00 JP¥434.00 JP¥430.00 JP¥433.00 119 700
Apr 08, 2024 JP¥427.00 JP¥430.00 JP¥425.00 JP¥429.00 136 700
Apr 05, 2024 JP¥425.00 JP¥425.00 JP¥417.00 JP¥423.00 226 000
Apr 04, 2024 JP¥428.00 JP¥433.00 JP¥428.00 JP¥428.00 173 400
Apr 03, 2024 JP¥422.00 JP¥427.00 JP¥422.00 JP¥426.00 233 300
Apr 02, 2024 JP¥433.00 JP¥435.00 JP¥422.00 JP¥423.00 273 000
Apr 01, 2024 JP¥438.00 JP¥439.00 JP¥430.00 JP¥435.00 319 200
Mar 29, 2024 JP¥433.00 JP¥438.00 JP¥428.00 JP¥435.00 588 300
Mar 28, 2024 JP¥417.00 JP¥427.00 JP¥416.00 JP¥419.00 335 400
Mar 27, 2024 JP¥415.00 JP¥419.00 JP¥413.00 JP¥416.00 308 100
Mar 26, 2024 JP¥411.00 JP¥415.00 JP¥411.00 JP¥413.00 156 900
Mar 25, 2024 JP¥413.00 JP¥417.00 JP¥412.00 JP¥413.00 253 700
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT