Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Feb 21, 2024 JP¥398.00 JP¥398.00 JP¥395.00 JP¥397.00 85 800
Feb 20, 2024 JP¥397.00 JP¥398.00 JP¥396.00 JP¥396.00 55 400
Feb 19, 2024 JP¥394.00 JP¥397.00 JP¥394.00 JP¥397.00 105 000
Feb 16, 2024 JP¥394.00 JP¥395.00 JP¥391.00 JP¥394.00 116 300
Feb 15, 2024 JP¥397.00 JP¥397.00 JP¥390.00 JP¥391.00 210 100
Feb 14, 2024 JP¥398.00 JP¥398.00 JP¥395.00 JP¥398.00 132 200
Feb 13, 2024 JP¥402.00 JP¥402.00 JP¥397.00 JP¥399.00 149 100
Feb 09, 2024 JP¥400.00 JP¥400.00 JP¥397.00 JP¥399.00 107 900
Feb 08, 2024 JP¥402.00 JP¥403.00 JP¥398.00 JP¥400.00 110 400
Feb 07, 2024 JP¥403.00 JP¥403.00 JP¥400.00 JP¥401.00 89 400
Feb 06, 2024 JP¥404.00 JP¥406.00 JP¥403.00 JP¥403.00 58 500
Feb 05, 2024 JP¥405.00 JP¥406.00 JP¥402.00 JP¥404.00 115 700
Feb 02, 2024 JP¥406.00 JP¥406.00 JP¥401.00 JP¥405.00 147 900
Feb 01, 2024 JP¥407.00 JP¥409.00 JP¥406.00 JP¥407.00 62 700
Jan 31, 2024 JP¥406.00 JP¥409.00 JP¥405.00 JP¥409.00 70 200
Jan 30, 2024 JP¥409.00 JP¥411.00 JP¥406.00 JP¥406.00 151 900
Jan 29, 2024 JP¥404.00 JP¥410.00 JP¥404.00 JP¥407.00 233 000
Jan 26, 2024 JP¥404.00 JP¥407.00 JP¥404.00 JP¥404.00 109 400
Jan 25, 2024 JP¥403.00 JP¥404.00 JP¥402.00 JP¥404.00 56 300
Jan 24, 2024 JP¥405.00 JP¥406.00 JP¥402.00 JP¥404.00 49 300
Jan 23, 2024 JP¥406.00 JP¥407.00 JP¥403.00 JP¥404.00 171 400
Jan 22, 2024 JP¥403.00 JP¥407.00 JP¥403.00 JP¥407.00 236 000
Jan 19, 2024 JP¥400.00 JP¥403.00 JP¥399.00 JP¥403.00 108 200
Jan 18, 2024 JP¥399.00 JP¥400.00 JP¥398.00 JP¥400.00 112 100
Jan 17, 2024 JP¥399.00 JP¥403.00 JP¥399.00 JP¥399.00 108 800
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT