Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥426.00
-2.00 (-0.467%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3242.T stock ended at JP¥426.00. This is 0.467% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.94% from a day low at JP¥424.00 to a day high of JP¥428.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Jul 11, 2023 JP¥334.00 JP¥335.00 JP¥331.00 JP¥331.00 131 700
Jul 10, 2023 JP¥334.00 JP¥335.00 JP¥333.00 JP¥334.00 94 000
Jul 07, 2023 JP¥335.00 JP¥335.00 JP¥332.00 JP¥335.00 86 100
Jul 06, 2023 JP¥336.00 JP¥338.00 JP¥334.00 JP¥335.00 111 300
Jul 05, 2023 JP¥332.00 JP¥336.00 JP¥331.00 JP¥335.00 186 300
Jul 04, 2023 JP¥333.00 JP¥334.00 JP¥331.00 JP¥333.00 111 800
Jul 03, 2023 JP¥330.00 JP¥333.00 JP¥329.00 JP¥333.00 220 100
Jun 30, 2023 JP¥326.00 JP¥329.00 JP¥325.00 JP¥329.00 160 700
Jun 29, 2023 JP¥327.00 JP¥332.00 JP¥324.00 JP¥324.00 629 800
Jun 28, 2023 JP¥340.00 JP¥344.00 JP¥338.00 JP¥344.00 547 900
Jun 27, 2023 JP¥344.00 JP¥344.00 JP¥339.00 JP¥342.00 349 900
Jun 26, 2023 JP¥344.00 JP¥345.00 JP¥340.00 JP¥344.00 386 100
Jun 23, 2023 JP¥347.00 JP¥348.00 JP¥344.00 JP¥346.00 179 500
Jun 22, 2023 JP¥345.00 JP¥348.00 JP¥345.00 JP¥346.00 152 100
Jun 21, 2023 JP¥346.00 JP¥346.00 JP¥344.00 JP¥344.00 137 000
Jun 20, 2023 JP¥346.00 JP¥346.00 JP¥343.00 JP¥345.00 158 100
Jun 19, 2023 JP¥347.00 JP¥348.00 JP¥345.00 JP¥345.00 156 100
Jun 16, 2023 JP¥346.00 JP¥346.00 JP¥343.00 JP¥345.00 138 500
Jun 15, 2023 JP¥343.00 JP¥345.00 JP¥342.00 JP¥345.00 227 000
Jun 14, 2023 JP¥344.00 JP¥345.00 JP¥342.00 JP¥344.00 133 100
Jun 13, 2023 JP¥345.00 JP¥345.00 JP¥342.00 JP¥342.00 106 300
Jun 12, 2023 JP¥342.00 JP¥345.00 JP¥341.00 JP¥344.00 244 400
Jun 09, 2023 JP¥342.00 JP¥344.00 JP¥341.00 JP¥343.00 92 400
Jun 08, 2023 JP¥344.00 JP¥345.00 JP¥340.00 JP¥343.00 173 200
Jun 07, 2023 JP¥346.00 JP¥347.00 JP¥341.00 JP¥345.00 147 900
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT