Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥424.00
-2.00 (-0.469%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥417.00 JP¥435.00 Thursday, 9th May 2024 3242.T stock ended at JP¥424.00. This is 0.469% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.19% from a day low at JP¥421.00 to a day high of JP¥426.00.
90 days JP¥390.00 JP¥439.00
52 weeks JP¥324.00 JP¥439.00

Historical URBANET CORPORATION CO.,LTD. prices

Date Open High Low Close Volume
Oct 31, 2023 JP¥388.00 JP¥390.00 JP¥382.00 JP¥387.00 120 400
Oct 30, 2023 JP¥388.00 JP¥389.00 JP¥385.00 JP¥388.00 59 200
Oct 27, 2023 JP¥392.00 JP¥392.00 JP¥387.00 JP¥390.00 63 800
Oct 26, 2023 JP¥390.00 JP¥390.00 JP¥385.00 JP¥385.00 99 400
Oct 25, 2023 JP¥385.00 JP¥390.00 JP¥384.00 JP¥388.00 92 700
Oct 24, 2023 JP¥385.00 JP¥385.00 JP¥379.00 JP¥383.00 114 900
Oct 23, 2023 JP¥385.00 JP¥389.00 JP¥383.00 JP¥384.00 86 000
Oct 20, 2023 JP¥386.00 JP¥388.00 JP¥384.00 JP¥388.00 34 700
Oct 19, 2023 JP¥387.00 JP¥389.00 JP¥386.00 JP¥387.00 25 600
Oct 18, 2023 JP¥384.00 JP¥389.00 JP¥384.00 JP¥389.00 49 500
Oct 17, 2023 JP¥384.00 JP¥388.00 JP¥383.00 JP¥384.00 62 100
Oct 16, 2023 JP¥383.00 JP¥387.00 JP¥381.00 JP¥382.00 123 400
Oct 13, 2023 JP¥390.00 JP¥391.00 JP¥385.00 JP¥385.00 93 200
Oct 12, 2023 JP¥391.00 JP¥393.00 JP¥390.00 JP¥390.00 43 500
Oct 11, 2023 JP¥394.00 JP¥394.00 JP¥390.00 JP¥392.00 54 100
Oct 10, 2023 JP¥393.00 JP¥395.00 JP¥392.00 JP¥393.00 90 400
Oct 06, 2023 JP¥390.00 JP¥394.00 JP¥388.00 JP¥392.00 91 300
Oct 05, 2023 JP¥380.00 JP¥390.00 JP¥380.00 JP¥390.00 152 100
Oct 04, 2023 JP¥375.00 JP¥384.00 JP¥374.00 JP¥377.00 229 000
Oct 03, 2023 JP¥398.00 JP¥398.00 JP¥386.00 JP¥387.00 231 000
Oct 02, 2023 JP¥395.00 JP¥402.00 JP¥394.00 JP¥399.00 134 900
Sep 29, 2023 JP¥402.00 JP¥405.00 JP¥393.00 JP¥395.00 218 500
Sep 28, 2023 JP¥404.00 JP¥404.00 JP¥401.00 JP¥403.00 126 000
Sep 27, 2023 JP¥403.00 JP¥404.00 JP¥400.00 JP¥402.00 109 100
Sep 26, 2023 JP¥402.00 JP¥404.00 JP¥400.00 JP¥403.00 154 600
Click to get the best stock tips daily for free!

About URBANET CORPORATION CO.,LTD.

URBANET CORPORATION Urbanet Corporation Co.,Ltd. engages in the real estate development business. The company operates through two segments, Real Estate Business and Hotel Business. It develops and sells condominiums, family apartments, and detached houses. The company is also involved in other businesses, such as financial instruments trading; hotel operations; real estate rental; real estate brokerage; and design, design supervision, construction management, etc. ... 3242.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT