Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Feb 07, 2022 JP¥299,100.00 JP¥301,000.00 JP¥295,900.00 JP¥296,600.00 717
Feb 04, 2022 JP¥302,500.00 JP¥304,000.00 JP¥299,600.00 JP¥299,600.00 405
Feb 03, 2022 JP¥300,000.00 JP¥304,000.00 JP¥299,100.00 JP¥302,000.00 446
Feb 02, 2022 JP¥301,500.00 JP¥302,000.00 JP¥298,200.00 JP¥299,600.00 776
Feb 01, 2022 JP¥302,000.00 JP¥305,000.00 JP¥297,400.00 JP¥299,100.00 1 663
Jan 31, 2022 JP¥297,100.00 JP¥301,500.00 JP¥296,600.00 JP¥297,900.00 1 006
Jan 28, 2022 JP¥295,800.00 JP¥298,400.00 JP¥291,400.00 JP¥296,600.00 1 288
Jan 27, 2022 JP¥293,500.00 JP¥296,000.00 JP¥286,600.00 JP¥296,000.00 1 377
Jan 26, 2022 JP¥287,000.00 JP¥292,500.00 JP¥286,600.00 JP¥291,500.00 969
Jan 25, 2022 JP¥291,500.00 JP¥291,500.00 JP¥285,300.00 JP¥287,800.00 874
Jan 24, 2022 JP¥289,900.00 JP¥294,000.00 JP¥286,700.00 JP¥291,700.00 1 174
Jan 21, 2022 JP¥286,900.00 JP¥292,500.00 JP¥280,700.00 JP¥289,900.00 2 501
Jan 20, 2022 JP¥296,000.00 JP¥297,400.00 JP¥288,500.00 JP¥288,900.00 2 141
Jan 19, 2022 JP¥303,500.00 JP¥308,000.00 JP¥292,600.00 JP¥295,800.00 1 631
Jan 18, 2022 JP¥306,500.00 JP¥309,500.00 JP¥304,500.00 JP¥304,500.00 608
Jan 17, 2022 JP¥309,500.00 JP¥309,500.00 JP¥304,500.00 JP¥307,500.00 594
Jan 14, 2022 JP¥308,000.00 JP¥310,500.00 JP¥306,000.00 JP¥307,500.00 941
Jan 13, 2022 JP¥305,500.00 JP¥309,500.00 JP¥305,500.00 JP¥308,500.00 837
Jan 12, 2022 JP¥304,000.00 JP¥307,000.00 JP¥303,000.00 JP¥307,000.00 706
Jan 11, 2022 JP¥300,500.00 JP¥307,500.00 JP¥300,500.00 JP¥303,500.00 587
Jan 07, 2022 JP¥297,800.00 JP¥303,500.00 JP¥297,800.00 JP¥301,000.00 561
Jan 06, 2022 JP¥300,000.00 JP¥301,000.00 JP¥297,800.00 JP¥299,600.00 584
Jan 05, 2022 JP¥304,500.00 JP¥307,000.00 JP¥304,000.00 JP¥306,000.00 191
Jan 04, 2022 JP¥297,900.00 JP¥297,900.00 JP¥297,900.00 JP¥297,900.00 0
Dec 30, 2021 JP¥297,900.00 JP¥297,900.00 JP¥297,900.00 JP¥297,900.00 0
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT