Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Apr 01, 2024 JP¥265,800.00 JP¥267,200.00 JP¥263,000.00 JP¥263,000.00 486
Mar 29, 2024 JP¥267,900.00 JP¥269,700.00 JP¥265,400.00 JP¥267,800.00 1 499
Mar 28, 2024 JP¥267,900.00 JP¥267,900.00 JP¥264,400.00 JP¥264,600.00 437
Mar 27, 2024 JP¥266,100.00 JP¥267,700.00 JP¥265,000.00 JP¥267,700.00 722
Mar 26, 2024 JP¥264,900.00 JP¥265,400.00 JP¥264,300.00 JP¥264,300.00 499
Mar 25, 2024 JP¥261,400.00 JP¥264,400.00 JP¥261,000.00 JP¥263,600.00 607
Mar 22, 2024 JP¥262,100.00 JP¥262,600.00 JP¥260,200.00 JP¥261,400.00 534
Mar 21, 2024 JP¥259,700.00 JP¥261,300.00 JP¥257,500.00 JP¥259,800.00 1 057
Mar 19, 2024 JP¥251,000.00 JP¥259,000.00 JP¥250,400.00 JP¥257,200.00 963
Mar 18, 2024 JP¥251,700.00 JP¥252,700.00 JP¥246,500.00 JP¥250,300.00 1 375
Mar 15, 2024 JP¥251,200.00 JP¥255,600.00 JP¥250,300.00 JP¥251,600.00 833
Mar 14, 2024 JP¥248,400.00 JP¥250,500.00 JP¥248,100.00 JP¥250,000.00 746
Mar 13, 2024 JP¥250,900.00 JP¥252,200.00 JP¥247,800.00 JP¥248,600.00 692
Mar 12, 2024 JP¥250,900.00 JP¥251,000.00 JP¥248,400.00 JP¥251,000.00 587
Mar 11, 2024 JP¥251,500.00 JP¥252,500.00 JP¥249,300.00 JP¥250,700.00 522
Mar 08, 2024 JP¥252,000.00 JP¥253,900.00 JP¥250,300.00 JP¥251,500.00 939
Mar 07, 2024 JP¥255,700.00 JP¥255,700.00 JP¥251,500.00 JP¥253,300.00 668
Mar 06, 2024 JP¥252,300.00 JP¥255,400.00 JP¥251,400.00 JP¥254,600.00 686
Mar 05, 2024 JP¥253,800.00 JP¥255,700.00 JP¥250,500.00 JP¥251,500.00 577
Mar 04, 2024 JP¥251,200.00 JP¥253,700.00 JP¥251,200.00 JP¥253,500.00 671
Mar 01, 2024 JP¥254,800.00 JP¥256,100.00 JP¥251,200.00 JP¥251,200.00 1 458
Feb 29, 2024 JP¥257,000.00 JP¥257,600.00 JP¥254,100.00 JP¥254,600.00 2 593
Feb 28, 2024 JP¥256,400.00 JP¥258,400.00 JP¥254,100.00 JP¥255,100.00 2 095
Feb 27, 2024 JP¥265,400.00 JP¥265,400.00 JP¥260,600.00 JP¥261,700.00 3 743
Feb 26, 2024 JP¥263,600.00 JP¥263,900.00 JP¥261,900.00 JP¥262,900.00 977
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT