Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥270,600.00
-1,400.00 (-0.515%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥257,300.00 JP¥273,800.00 Wednesday, 8th May 2024 3290.T stock ended at JP¥270,600.00. This is 0.515% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.09% from a day low at JP¥268,200.00 to a day high of JP¥273,800.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Jul 11, 2023 JP¥251,600.00 JP¥252,300.00 JP¥251,100.00 JP¥251,100.00 505
Jul 10, 2023 JP¥250,000.00 JP¥252,200.00 JP¥248,400.00 JP¥251,600.00 666
Jul 07, 2023 JP¥248,700.00 JP¥250,600.00 JP¥247,200.00 JP¥249,800.00 534
Jul 06, 2023 JP¥249,200.00 JP¥250,200.00 JP¥247,100.00 JP¥248,700.00 1 002
Jul 05, 2023 JP¥248,500.00 JP¥251,600.00 JP¥248,300.00 JP¥250,500.00 1 204
Jul 04, 2023 JP¥251,000.00 JP¥253,400.00 JP¥249,100.00 JP¥250,900.00 838
Jul 03, 2023 JP¥250,000.00 JP¥251,000.00 JP¥248,800.00 JP¥250,500.00 701
Jun 30, 2023 JP¥247,000.00 JP¥249,300.00 JP¥245,600.00 JP¥248,900.00 1 267
Jun 29, 2023 JP¥246,900.00 JP¥247,500.00 JP¥245,400.00 JP¥246,600.00 782
Jun 28, 2023 JP¥244,400.00 JP¥247,100.00 JP¥243,700.00 JP¥246,900.00 1 068
Jun 27, 2023 JP¥240,600.00 JP¥244,400.00 JP¥239,100.00 JP¥244,400.00 933
Jun 26, 2023 JP¥240,000.00 JP¥241,200.00 JP¥239,100.00 JP¥240,800.00 416
Jun 23, 2023 JP¥240,000.00 JP¥241,500.00 JP¥239,800.00 JP¥240,100.00 507
Jun 22, 2023 JP¥241,700.00 JP¥241,900.00 JP¥239,300.00 JP¥239,900.00 744
Jun 21, 2023 JP¥241,200.00 JP¥242,500.00 JP¥240,100.00 JP¥241,600.00 632
Jun 20, 2023 JP¥241,000.00 JP¥242,000.00 JP¥240,800.00 JP¥241,900.00 657
Jun 19, 2023 JP¥242,000.00 JP¥242,200.00 JP¥240,100.00 JP¥241,300.00 696
Jun 16, 2023 JP¥240,500.00 JP¥242,100.00 JP¥239,500.00 JP¥242,100.00 1 316
Jun 15, 2023 JP¥240,600.00 JP¥241,900.00 JP¥239,600.00 JP¥240,900.00 814
Jun 14, 2023 JP¥240,500.00 JP¥243,400.00 JP¥239,500.00 JP¥239,500.00 720
Jun 13, 2023 JP¥244,000.00 JP¥244,500.00 JP¥240,000.00 JP¥240,400.00 994
Jun 12, 2023 JP¥242,600.00 JP¥244,300.00 JP¥242,000.00 JP¥244,100.00 902
Jun 09, 2023 JP¥241,400.00 JP¥242,600.00 JP¥239,900.00 JP¥242,600.00 1 098
Jun 08, 2023 JP¥241,500.00 JP¥241,500.00 JP¥238,300.00 JP¥239,600.00 1 525
Jun 07, 2023 JP¥239,700.00 JP¥242,100.00 JP¥238,400.00 JP¥240,100.00 1 662
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT