Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Aug 18, 2023 JP¥255,400.00 JP¥255,400.00 JP¥253,600.00 JP¥254,700.00 735
Aug 17, 2023 JP¥255,800.00 JP¥255,800.00 JP¥254,700.00 JP¥255,700.00 430
Aug 16, 2023 JP¥256,800.00 JP¥256,800.00 JP¥255,300.00 JP¥256,000.00 1 467
Aug 15, 2023 JP¥257,400.00 JP¥257,400.00 JP¥254,700.00 JP¥256,700.00 746
Aug 14, 2023 JP¥257,700.00 JP¥258,200.00 JP¥256,300.00 JP¥257,400.00 401
Aug 10, 2023 JP¥257,100.00 JP¥257,900.00 JP¥255,200.00 JP¥257,700.00 825
Aug 09, 2023 JP¥256,700.00 JP¥256,700.00 JP¥254,700.00 JP¥256,400.00 489
Aug 08, 2023 JP¥257,800.00 JP¥257,800.00 JP¥256,600.00 JP¥256,600.00 344
Aug 07, 2023 JP¥255,500.00 JP¥257,400.00 JP¥255,400.00 JP¥257,400.00 411
Aug 04, 2023 JP¥254,600.00 JP¥255,100.00 JP¥253,100.00 JP¥254,700.00 565
Aug 03, 2023 JP¥254,600.00 JP¥255,000.00 JP¥253,800.00 JP¥254,600.00 434
Aug 02, 2023 JP¥255,600.00 JP¥257,100.00 JP¥254,500.00 JP¥255,400.00 761
Aug 01, 2023 JP¥259,600.00 JP¥260,100.00 JP¥256,200.00 JP¥256,300.00 503
Jul 31, 2023 JP¥259,900.00 JP¥260,900.00 JP¥257,500.00 JP¥259,300.00 1 226
Jul 28, 2023 JP¥257,700.00 JP¥260,700.00 JP¥256,500.00 JP¥260,600.00 1 042
Jul 27, 2023 JP¥259,700.00 JP¥259,800.00 JP¥257,600.00 JP¥258,500.00 796
Jul 26, 2023 JP¥259,000.00 JP¥259,400.00 JP¥257,200.00 JP¥258,500.00 793
Jul 25, 2023 JP¥261,200.00 JP¥262,600.00 JP¥258,000.00 JP¥258,000.00 564
Jul 24, 2023 JP¥257,100.00 JP¥261,000.00 JP¥256,100.00 JP¥261,000.00 1 124
Jul 21, 2023 JP¥257,700.00 JP¥258,200.00 JP¥255,200.00 JP¥256,100.00 695
Jul 20, 2023 JP¥256,700.00 JP¥259,000.00 JP¥255,700.00 JP¥257,700.00 1 111
Jul 19, 2023 JP¥254,600.00 JP¥257,400.00 JP¥254,000.00 JP¥257,400.00 816
Jul 18, 2023 JP¥253,200.00 JP¥254,200.00 JP¥251,300.00 JP¥254,200.00 916
Jul 14, 2023 JP¥252,900.00 JP¥254,700.00 JP¥252,400.00 JP¥254,400.00 812
Jul 13, 2023 JP¥250,500.00 JP¥252,900.00 JP¥248,600.00 JP¥252,900.00 1 047
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT