14-day Premium Trial Subscription Try For FreeTry Free
JP¥270,600.00
-1,400.00 (-0.515%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥0.0060 JP¥169.56 Wednesday, 8th May 2024 3290.T stock ended at JP¥270,600.00. This is 0.515% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.09% from a day low at JP¥268,200.00 to a day high of JP¥273,800.00.
90 days JP¥113.65 JP¥133.77
52 weeks JP¥171.20 JP¥133.77

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Dec 06, 2023 JP¥265,500.00 JP¥267,400.00 JP¥265,500.00 JP¥267,000.00 476
Dec 05, 2023 JP¥267,000.00 JP¥267,200.00 JP¥263,400.00 JP¥265,000.00 532
Dec 04, 2023 JP¥264,400.00 JP¥267,000.00 JP¥263,200.00 JP¥267,000.00 684
Dec 01, 2023 JP¥265,900.00 JP¥266,300.00 JP¥262,800.00 JP¥263,700.00 785
Nov 30, 2023 JP¥265,900.00 JP¥266,400.00 JP¥262,100.00 JP¥265,900.00 1 832
Nov 29, 2023 JP¥262,500.00 JP¥267,000.00 JP¥262,500.00 JP¥266,800.00 667
Nov 28, 2023 JP¥263,800.00 JP¥264,600.00 JP¥261,100.00 JP¥263,400.00 1 220
Nov 27, 2023 JP¥263,800.00 JP¥265,300.00 JP¥263,100.00 JP¥265,100.00 331
Nov 24, 2023 JP¥263,000.00 JP¥263,900.00 JP¥262,500.00 JP¥263,200.00 205
Nov 22, 2023 JP¥260,700.00 JP¥263,000.00 JP¥260,300.00 JP¥263,000.00 389
Nov 21, 2023 JP¥262,000.00 JP¥262,600.00 JP¥260,300.00 JP¥260,600.00 465
Nov 20, 2023 JP¥261,000.00 JP¥263,200.00 JP¥260,800.00 JP¥262,600.00 663
Nov 17, 2023 JP¥260,000.00 JP¥261,500.00 JP¥260,000.00 JP¥261,000.00 378
Nov 16, 2023 JP¥259,700.00 JP¥261,600.00 JP¥258,400.00 JP¥260,900.00 491
Nov 15, 2023 JP¥256,600.00 JP¥261,100.00 JP¥256,600.00 JP¥260,900.00 749
Nov 14, 2023 JP¥259,300.00 JP¥259,300.00 JP¥255,400.00 JP¥255,800.00 947
Nov 13, 2023 JP¥258,800.00 JP¥260,400.00 JP¥257,800.00 JP¥257,800.00 329
Nov 10, 2023 JP¥254,800.00 JP¥258,900.00 JP¥254,800.00 JP¥257,500.00 663
Nov 09, 2023 JP¥257,400.00 JP¥257,800.00 JP¥254,600.00 JP¥254,800.00 452
Nov 08, 2023 JP¥258,500.00 JP¥258,700.00 JP¥255,800.00 JP¥257,400.00 592
Nov 07, 2023 JP¥260,500.00 JP¥260,800.00 JP¥256,700.00 JP¥259,400.00 978
Nov 06, 2023 JP¥264,500.00 JP¥264,500.00 JP¥260,700.00 JP¥260,800.00 569
Nov 02, 2023 JP¥265,100.00 JP¥265,200.00 JP¥261,300.00 JP¥263,900.00 985
Nov 01, 2023 JP¥262,200.00 JP¥266,300.00 JP¥262,000.00 JP¥263,800.00 887
Oct 31, 2023 JP¥258,600.00 JP¥262,000.00 JP¥257,000.00 JP¥261,800.00 1 404
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT