Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Sep 25, 2023 JP¥264,000.00 JP¥264,000.00 JP¥260,600.00 JP¥260,600.00 501
Sep 22, 2023 JP¥264,700.00 JP¥264,700.00 JP¥262,300.00 JP¥262,300.00 609
Sep 21, 2023 JP¥264,300.00 JP¥265,200.00 JP¥263,000.00 JP¥265,200.00 387
Sep 20, 2023 JP¥262,500.00 JP¥265,400.00 JP¥262,500.00 JP¥264,300.00 452
Sep 19, 2023 JP¥261,000.00 JP¥263,400.00 JP¥260,100.00 JP¥263,400.00 304
Sep 15, 2023 JP¥261,900.00 JP¥263,700.00 JP¥260,800.00 JP¥262,200.00 808
Sep 14, 2023 JP¥259,800.00 JP¥263,500.00 JP¥259,500.00 JP¥262,000.00 528
Sep 13, 2023 JP¥260,300.00 JP¥263,000.00 JP¥258,500.00 JP¥259,400.00 758
Sep 12, 2023 JP¥261,400.00 JP¥261,400.00 JP¥258,700.00 JP¥259,600.00 368
Sep 11, 2023 JP¥262,200.00 JP¥262,200.00 JP¥258,400.00 JP¥261,300.00 657
Sep 08, 2023 JP¥260,800.00 JP¥262,500.00 JP¥259,300.00 JP¥261,000.00 1 201
Sep 07, 2023 JP¥260,200.00 JP¥262,400.00 JP¥260,100.00 JP¥261,200.00 553
Sep 06, 2023 JP¥261,200.00 JP¥262,800.00 JP¥260,100.00 JP¥262,400.00 506
Sep 05, 2023 JP¥257,600.00 JP¥261,200.00 JP¥257,600.00 JP¥261,100.00 1 436
Sep 04, 2023 JP¥256,800.00 JP¥259,200.00 JP¥256,700.00 JP¥258,100.00 638
Sep 01, 2023 JP¥255,000.00 JP¥256,700.00 JP¥253,900.00 JP¥256,400.00 815
Aug 31, 2023 JP¥252,800.00 JP¥259,100.00 JP¥252,800.00 JP¥255,000.00 2 427
Aug 30, 2023 JP¥252,400.00 JP¥253,800.00 JP¥251,500.00 JP¥252,000.00 1 295
Aug 29, 2023 JP¥257,500.00 JP¥259,600.00 JP¥256,900.00 JP¥258,900.00 2 841
Aug 28, 2023 JP¥257,000.00 JP¥257,000.00 JP¥255,500.00 JP¥256,700.00 544
Aug 25, 2023 JP¥256,400.00 JP¥256,900.00 JP¥255,000.00 JP¥256,800.00 528
Aug 24, 2023 JP¥255,800.00 JP¥256,900.00 JP¥254,800.00 JP¥256,700.00 452
Aug 23, 2023 JP¥254,000.00 JP¥255,500.00 JP¥253,500.00 JP¥255,500.00 363
Aug 22, 2023 JP¥253,600.00 JP¥254,600.00 JP¥252,700.00 JP¥253,200.00 367
Aug 21, 2023 JP¥254,400.00 JP¥255,400.00 JP¥252,700.00 JP¥252,700.00 569
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT