Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Oct 31, 2023 JP¥258,600.00 JP¥262,000.00 JP¥257,000.00 JP¥261,800.00 1 404
Oct 30, 2023 JP¥258,800.00 JP¥259,500.00 JP¥255,800.00 JP¥256,800.00 525
Oct 27, 2023 JP¥255,000.00 JP¥259,800.00 JP¥255,000.00 JP¥259,600.00 788
Oct 26, 2023 JP¥255,600.00 JP¥256,300.00 JP¥252,800.00 JP¥254,300.00 630
Oct 25, 2023 JP¥251,700.00 JP¥255,700.00 JP¥251,700.00 JP¥255,700.00 617
Oct 24, 2023 JP¥251,800.00 JP¥253,700.00 JP¥251,000.00 JP¥251,700.00 607
Oct 23, 2023 JP¥253,700.00 JP¥254,800.00 JP¥251,500.00 JP¥251,500.00 641
Oct 20, 2023 JP¥259,200.00 JP¥260,200.00 JP¥253,600.00 JP¥253,600.00 742
Oct 19, 2023 JP¥260,500.00 JP¥261,700.00 JP¥258,500.00 JP¥259,100.00 693
Oct 18, 2023 JP¥259,500.00 JP¥263,900.00 JP¥258,500.00 JP¥260,600.00 1 391
Oct 17, 2023 JP¥257,600.00 JP¥259,200.00 JP¥254,600.00 JP¥258,000.00 1 547
Oct 16, 2023 JP¥257,500.00 JP¥257,500.00 JP¥250,300.00 JP¥251,000.00 723
Oct 13, 2023 JP¥256,900.00 JP¥257,100.00 JP¥255,600.00 JP¥256,800.00 719
Oct 12, 2023 JP¥256,000.00 JP¥257,400.00 JP¥255,200.00 JP¥256,900.00 373
Oct 11, 2023 JP¥257,900.00 JP¥258,900.00 JP¥255,400.00 JP¥255,600.00 743
Oct 10, 2023 JP¥252,700.00 JP¥257,400.00 JP¥252,700.00 JP¥256,000.00 482
Oct 06, 2023 JP¥251,700.00 JP¥254,500.00 JP¥251,700.00 JP¥253,700.00 290
Oct 05, 2023 JP¥251,000.00 JP¥253,700.00 JP¥250,200.00 JP¥253,700.00 533
Oct 04, 2023 JP¥253,300.00 JP¥254,000.00 JP¥248,200.00 JP¥250,100.00 1 136
Oct 03, 2023 JP¥256,100.00 JP¥256,300.00 JP¥253,400.00 JP¥256,300.00 548
Oct 02, 2023 JP¥259,000.00 JP¥259,900.00 JP¥255,800.00 JP¥255,800.00 652
Sep 29, 2023 JP¥259,700.00 JP¥259,700.00 JP¥254,100.00 JP¥259,200.00 1 470
Sep 28, 2023 JP¥264,100.00 JP¥264,900.00 JP¥258,400.00 JP¥258,400.00 839
Sep 27, 2023 JP¥261,100.00 JP¥264,100.00 JP¥261,100.00 JP¥264,100.00 457
Sep 26, 2023 JP¥262,000.00 JP¥262,200.00 JP¥260,700.00 JP¥261,100.00 270
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT