Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Feb 22, 2024 JP¥262,100.00 JP¥263,600.00 JP¥256,300.00 JP¥262,300.00 1 925
Feb 21, 2024 JP¥262,400.00 JP¥263,900.00 JP¥261,300.00 JP¥263,900.00 1 066
Feb 20, 2024 JP¥265,000.00 JP¥265,900.00 JP¥262,000.00 JP¥264,100.00 1 672
Feb 19, 2024 JP¥265,500.00 JP¥266,500.00 JP¥260,700.00 JP¥263,000.00 1 656
Feb 16, 2024 JP¥266,000.00 JP¥266,300.00 JP¥262,000.00 JP¥264,200.00 1 441
Feb 15, 2024 JP¥270,000.00 JP¥270,200.00 JP¥265,400.00 JP¥265,800.00 1 068
Feb 14, 2024 JP¥272,400.00 JP¥272,400.00 JP¥269,500.00 JP¥269,900.00 1 164
Feb 13, 2024 JP¥271,500.00 JP¥272,000.00 JP¥270,200.00 JP¥272,000.00 758
Feb 09, 2024 JP¥270,400.00 JP¥272,500.00 JP¥269,600.00 JP¥270,400.00 907
Feb 08, 2024 JP¥270,000.00 JP¥272,300.00 JP¥269,300.00 JP¥271,800.00 831
Feb 07, 2024 JP¥271,900.00 JP¥272,600.00 JP¥269,200.00 JP¥269,400.00 678
Feb 06, 2024 JP¥270,500.00 JP¥272,000.00 JP¥269,800.00 JP¥271,700.00 821
Feb 05, 2024 JP¥271,500.00 JP¥273,500.00 JP¥270,500.00 JP¥270,500.00 945
Feb 02, 2024 JP¥269,200.00 JP¥271,000.00 JP¥269,200.00 JP¥270,200.00 527
Feb 01, 2024 JP¥271,200.00 JP¥271,600.00 JP¥267,600.00 JP¥268,000.00 1 567
Jan 31, 2024 JP¥270,800.00 JP¥271,700.00 JP¥269,700.00 JP¥271,200.00 1 451
Jan 30, 2024 JP¥271,000.00 JP¥272,300.00 JP¥270,100.00 JP¥272,100.00 636
Jan 29, 2024 JP¥271,500.00 JP¥272,200.00 JP¥270,200.00 JP¥270,600.00 534
Jan 26, 2024 JP¥270,700.00 JP¥272,500.00 JP¥270,700.00 JP¥272,400.00 542
Jan 25, 2024 JP¥270,100.00 JP¥271,600.00 JP¥268,700.00 JP¥270,700.00 612
Jan 24, 2024 JP¥272,500.00 JP¥272,500.00 JP¥270,800.00 JP¥271,000.00 501
Jan 23, 2024 JP¥273,900.00 JP¥274,700.00 JP¥271,300.00 JP¥271,300.00 682
Jan 22, 2024 JP¥271,500.00 JP¥274,100.00 JP¥271,100.00 JP¥273,100.00 644
Jan 19, 2024 JP¥269,800.00 JP¥271,600.00 JP¥269,500.00 JP¥271,600.00 496
Jan 18, 2024 JP¥268,900.00 JP¥270,300.00 JP¥268,400.00 JP¥268,600.00 785
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT