TYO:3290
One REIT,Inc. Stock Price (Quote)
JP¥267,700.00
+1,300.00 (+0.488%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥256,600.00 | JP¥269,700.00 | Friday, 26th Apr 2024 3290.T stock ended at JP¥267,700.00. This is 0.488% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.56% from a day low at JP¥263,600.00 to a day high of JP¥267,700.00. |
| 90 days | JP¥246,500.00 | JP¥273,500.00 | |
| 52 weeks | JP¥230,200.00 | JP¥274,900.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥265,700.00 | JP¥267,700.00 | JP¥263,600.00 | JP¥267,700.00 | 728 |
| Apr 25, 2024 | JP¥266,500.00 | JP¥267,600.00 | JP¥264,500.00 | JP¥266,400.00 | 406 |
| Apr 24, 2024 | JP¥266,900.00 | JP¥266,900.00 | JP¥264,100.00 | JP¥264,800.00 | 418 |
| Apr 23, 2024 | JP¥263,200.00 | JP¥268,000.00 | JP¥262,900.00 | JP¥265,500.00 | 600 |
| Apr 22, 2024 | JP¥263,800.00 | JP¥266,500.00 | JP¥262,200.00 | JP¥264,300.00 | 455 |
| Apr 19, 2024 | JP¥263,500.00 | JP¥264,500.00 | JP¥260,300.00 | JP¥263,300.00 | 369 |
| Apr 18, 2024 | JP¥261,200.00 | JP¥265,300.00 | JP¥261,000.00 | JP¥262,900.00 | 331 |
| Apr 17, 2024 | JP¥264,300.00 | JP¥265,900.00 | JP¥262,100.00 | JP¥263,100.00 | 371 |
| Apr 16, 2024 | JP¥260,700.00 | JP¥265,000.00 | JP¥260,700.00 | JP¥263,500.00 | 495 |
| Apr 15, 2024 | JP¥260,300.00 | JP¥262,500.00 | JP¥259,800.00 | JP¥260,700.00 | 349 |
| Apr 12, 2024 | JP¥265,100.00 | JP¥265,100.00 | JP¥259,300.00 | JP¥260,300.00 | 561 |
| Apr 11, 2024 | JP¥262,000.00 | JP¥265,100.00 | JP¥260,400.00 | JP¥265,100.00 | 534 |
| Apr 10, 2024 | JP¥265,000.00 | JP¥267,600.00 | JP¥262,200.00 | JP¥262,400.00 | 357 |
| Apr 09, 2024 | JP¥262,100.00 | JP¥267,600.00 | JP¥261,400.00 | JP¥264,800.00 | 566 |
| Apr 08, 2024 | JP¥258,500.00 | JP¥262,100.00 | JP¥257,300.00 | JP¥262,100.00 | 442 |
| Apr 05, 2024 | JP¥259,000.00 | JP¥259,700.00 | JP¥256,600.00 | JP¥257,800.00 | 574 |
| Apr 04, 2024 | JP¥259,300.00 | JP¥261,400.00 | JP¥259,000.00 | JP¥261,400.00 | 312 |
| Apr 03, 2024 | JP¥261,700.00 | JP¥261,800.00 | JP¥258,700.00 | JP¥259,300.00 | 392 |
| Apr 02, 2024 | JP¥263,000.00 | JP¥264,000.00 | JP¥261,000.00 | JP¥262,800.00 | 392 |
| Apr 01, 2024 | JP¥265,800.00 | JP¥267,200.00 | JP¥263,000.00 | JP¥263,000.00 | 486 |
| Mar 29, 2024 | JP¥267,900.00 | JP¥269,700.00 | JP¥265,400.00 | JP¥267,800.00 | 1 499 |
| Mar 28, 2024 | JP¥267,900.00 | JP¥267,900.00 | JP¥264,400.00 | JP¥264,600.00 | 437 |
| Mar 27, 2024 | JP¥266,100.00 | JP¥267,700.00 | JP¥265,000.00 | JP¥267,700.00 | 722 |
| Mar 26, 2024 | JP¥264,900.00 | JP¥265,400.00 | JP¥264,300.00 | JP¥264,300.00 | 499 |
| Mar 25, 2024 | JP¥261,400.00 | JP¥264,400.00 | JP¥261,000.00 | JP¥263,600.00 | 607 |
