Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥268,500.00
-2,100.00 (-0.776%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥259,300.00 JP¥273,800.00 Thursday, 9th May 2024 3290.T stock ended at JP¥268,500.00. This is 0.776% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 1.01% from a day low at JP¥268,500.00 to a day high of JP¥271,200.00.
90 days JP¥246,500.00 JP¥273,800.00
52 weeks JP¥230,200.00 JP¥274,900.00

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Jun 07, 2023 JP¥239,700.00 JP¥242,100.00 JP¥238,400.00 JP¥240,100.00 1 662
Jun 06, 2023 JP¥238,100.00 JP¥239,600.00 JP¥237,200.00 JP¥239,600.00 861
Jun 05, 2023 JP¥238,300.00 JP¥239,300.00 JP¥236,200.00 JP¥238,200.00 575
Jun 02, 2023 JP¥235,300.00 JP¥237,600.00 JP¥234,200.00 JP¥237,300.00 1 092
Jun 01, 2023 JP¥234,900.00 JP¥236,200.00 JP¥232,400.00 JP¥234,500.00 2 313
May 31, 2023 JP¥232,300.00 JP¥241,300.00 JP¥232,300.00 JP¥241,300.00 7 587
May 30, 2023 JP¥231,000.00 JP¥233,500.00 JP¥230,700.00 JP¥232,300.00 1 985
May 29, 2023 JP¥233,000.00 JP¥233,200.00 JP¥230,200.00 JP¥230,200.00 3 313
May 26, 2023 JP¥232,600.00 JP¥233,900.00 JP¥230,600.00 JP¥232,600.00 1 684
May 25, 2023 JP¥233,000.00 JP¥234,000.00 JP¥231,300.00 JP¥231,300.00 1 487
May 24, 2023 JP¥235,100.00 JP¥235,300.00 JP¥233,000.00 JP¥233,000.00 965
May 23, 2023 JP¥237,100.00 JP¥237,100.00 JP¥234,100.00 JP¥235,200.00 921
May 22, 2023 JP¥236,300.00 JP¥237,100.00 JP¥235,800.00 JP¥236,800.00 1 239
May 19, 2023 JP¥237,900.00 JP¥237,900.00 JP¥235,900.00 JP¥236,300.00 730
May 18, 2023 JP¥238,600.00 JP¥239,200.00 JP¥236,500.00 JP¥237,300.00 789
May 17, 2023 JP¥240,400.00 JP¥240,400.00 JP¥237,100.00 JP¥237,600.00 985
May 16, 2023 JP¥238,900.00 JP¥240,400.00 JP¥238,300.00 JP¥240,400.00 974
May 15, 2023 JP¥236,900.00 JP¥239,300.00 JP¥235,700.00 JP¥238,500.00 1 343
May 12, 2023 JP¥237,900.00 JP¥237,900.00 JP¥236,200.00 JP¥237,000.00 758
May 11, 2023 JP¥238,800.00 JP¥238,800.00 JP¥236,900.00 JP¥238,100.00 650
May 10, 2023 JP¥237,400.00 JP¥239,000.00 JP¥237,200.00 JP¥238,200.00 632
May 09, 2023 JP¥240,100.00 JP¥240,200.00 JP¥237,700.00 JP¥237,700.00 1 031
May 08, 2023 JP¥239,300.00 JP¥240,500.00 JP¥238,400.00 JP¥240,300.00 796
May 02, 2023 JP¥239,900.00 JP¥240,000.00 JP¥237,700.00 JP¥238,800.00 1 068
May 01, 2023 JP¥240,500.00 JP¥241,000.00 JP¥239,100.00 JP¥240,400.00 438
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT