Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥270,600.00
-1,400.00 (-0.515%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3290.T stock ended at JP¥270,600.00. This is 0.515% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.09% from a day low at JP¥268,200.00 to a day high of JP¥273,800.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Dec 28, 2021 JP¥297,000.00 JP¥299,700.00 JP¥296,400.00 JP¥299,300.00 334
Dec 27, 2021 JP¥296,700.00 JP¥299,000.00 JP¥296,300.00 JP¥296,300.00 268
Dec 24, 2021 JP¥298,500.00 JP¥300,500.00 JP¥297,600.00 JP¥297,900.00 374
Dec 23, 2021 JP¥293,800.00 JP¥298,000.00 JP¥293,800.00 JP¥297,800.00 317
Dec 22, 2021 JP¥296,500.00 JP¥297,400.00 JP¥294,100.00 JP¥294,100.00 226
Dec 21, 2021 JP¥295,000.00 JP¥297,300.00 JP¥294,500.00 JP¥296,400.00 263
Dec 20, 2021 JP¥298,700.00 JP¥300,500.00 JP¥295,400.00 JP¥295,700.00 678
Dec 17, 2021 JP¥299,900.00 JP¥304,500.00 JP¥298,200.00 JP¥303,000.00 533
Dec 16, 2021 JP¥299,500.00 JP¥299,900.00 JP¥298,200.00 JP¥298,900.00 195
Dec 15, 2021 JP¥299,300.00 JP¥299,300.00 JP¥297,400.00 JP¥298,300.00 223
Dec 14, 2021 JP¥301,000.00 JP¥302,000.00 JP¥297,400.00 JP¥298,500.00 467
Dec 13, 2021 JP¥304,500.00 JP¥305,500.00 JP¥300,500.00 JP¥301,500.00 264
Dec 10, 2021 JP¥306,000.00 JP¥306,000.00 JP¥301,500.00 JP¥303,500.00 679
Dec 09, 2021 JP¥303,000.00 JP¥306,000.00 JP¥299,600.00 JP¥305,500.00 490
Dec 08, 2021 JP¥298,300.00 JP¥302,000.00 JP¥297,900.00 JP¥302,000.00 375
Dec 07, 2021 JP¥297,900.00 JP¥303,000.00 JP¥296,700.00 JP¥297,800.00 1 002
Dec 06, 2021 JP¥299,600.00 JP¥300,500.00 JP¥296,000.00 JP¥297,700.00 678
Dec 03, 2021 JP¥297,900.00 JP¥303,000.00 JP¥296,700.00 JP¥298,700.00 774
Dec 02, 2021 JP¥298,700.00 JP¥301,000.00 JP¥296,500.00 JP¥297,600.00 776
Dec 01, 2021 JP¥298,200.00 JP¥301,500.00 JP¥295,100.00 JP¥298,900.00 897
Nov 30, 2021 JP¥297,100.00 JP¥300,500.00 JP¥296,500.00 JP¥299,700.00 273
Nov 29, 2021 JP¥298,800.00 JP¥298,800.00 JP¥291,200.00 JP¥294,400.00 1 010
Nov 26, 2021 JP¥303,000.00 JP¥303,500.00 JP¥297,900.00 JP¥301,000.00 589
Nov 25, 2021 JP¥300,500.00 JP¥305,000.00 JP¥300,000.00 JP¥304,500.00 746
Nov 24, 2021 JP¥300,000.00 JP¥302,500.00 JP¥298,100.00 JP¥298,200.00 564
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT