Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥270,600.00
-1,400.00 (-0.515%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥6.10 JP¥80.02 Wednesday, 8th May 2024 3290.T stock ended at JP¥270,600.00. This is 0.515% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.09% from a day low at JP¥268,200.00 to a day high of JP¥273,800.00.
90 days JP¥71.43 JP¥25.28
52 weeks JP¥0.340 JP¥25.28

Historical One REIT,Inc. prices

Date Open High Low Close Volume
Jan 16, 2024 JP¥273,200.00 JP¥274,900.00 JP¥272,500.00 JP¥272,500.00 664
Jan 15, 2024 JP¥272,000.00 JP¥273,600.00 JP¥272,000.00 JP¥272,500.00 494
Jan 12, 2024 JP¥270,200.00 JP¥273,000.00 JP¥270,200.00 JP¥271,900.00 980
Jan 11, 2024 JP¥269,300.00 JP¥271,300.00 JP¥269,300.00 JP¥270,100.00 773
Jan 10, 2024 JP¥269,800.00 JP¥270,700.00 JP¥268,700.00 JP¥269,300.00 543
Jan 09, 2024 JP¥269,500.00 JP¥271,400.00 JP¥268,800.00 JP¥270,700.00 419
Jan 05, 2024 JP¥265,300.00 JP¥270,200.00 JP¥264,300.00 JP¥269,500.00 1 212
Jan 04, 2024 JP¥265,900.00 JP¥266,500.00 JP¥264,400.00 JP¥266,000.00 661
Dec 29, 2023 JP¥267,000.00 JP¥268,200.00 JP¥264,500.00 JP¥265,400.00 540
Dec 28, 2023 JP¥264,100.00 JP¥267,600.00 JP¥264,100.00 JP¥267,400.00 723
Dec 27, 2023 JP¥262,600.00 JP¥264,100.00 JP¥261,800.00 JP¥264,100.00 739
Dec 26, 2023 JP¥262,000.00 JP¥262,000.00 JP¥260,100.00 JP¥261,500.00 895
Dec 25, 2023 JP¥262,400.00 JP¥262,500.00 JP¥259,700.00 JP¥261,200.00 545
Dec 22, 2023 JP¥262,600.00 JP¥263,700.00 JP¥261,000.00 JP¥263,700.00 454
Dec 21, 2023 JP¥261,000.00 JP¥263,600.00 JP¥260,300.00 JP¥261,000.00 887
Dec 20, 2023 JP¥261,100.00 JP¥263,300.00 JP¥260,800.00 JP¥262,600.00 546
Dec 19, 2023 JP¥261,100.00 JP¥262,000.00 JP¥259,300.00 JP¥261,700.00 913
Dec 18, 2023 JP¥259,100.00 JP¥261,300.00 JP¥258,700.00 JP¥261,100.00 638
Dec 15, 2023 JP¥259,700.00 JP¥261,400.00 JP¥258,900.00 JP¥260,200.00 1 047
Dec 14, 2023 JP¥262,700.00 JP¥262,700.00 JP¥258,400.00 JP¥258,900.00 476
Dec 13, 2023 JP¥262,600.00 JP¥263,500.00 JP¥260,200.00 JP¥261,500.00 475
Dec 12, 2023 JP¥265,900.00 JP¥266,900.00 JP¥262,500.00 JP¥262,600.00 773
Dec 11, 2023 JP¥266,400.00 JP¥267,700.00 JP¥265,300.00 JP¥265,400.00 619
Dec 08, 2023 JP¥264,300.00 JP¥265,300.00 JP¥263,100.00 JP¥265,000.00 811
Dec 07, 2023 JP¥266,900.00 JP¥266,900.00 JP¥264,000.00 JP¥264,300.00 641
Click to get the best stock tips daily for free!

About One REIT,Inc.

One REIT, Inc. operates as a real estate investment trust. It aims to achieve stable earnings and sustainable growth of its investment assets to maximize investment value from mid- to long-term perspectives, by investing in specific assets, including office buildings and commercial facilities in Tokyo metropolitan area, government-decreed cities and other major cities. The company was founded on June 25, 2013 and is headquartered in Tokyo, Japan.... 3290.T Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT