HKEX:3301

Ronshine China Holdings Stock Price (Quote)

etoro logo Buy 3301
*Your capital is at risk
HK$0.159
-0.0060 (-3.64%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.154 HK$0.180 Tuesday, 18th Nov 2025 3301.HK stock ended at HK$0.159. This is 3.64% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 10.13% from a day low at HK$0.158 to a day high of HK$0.174.
90 days HK$0.154 HK$0.230
52 weeks HK$0.154 HK$0.630

Historical Ronshine China Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.174 HK$0.174 HK$0.158 HK$0.159 185 000
Nov 17, 2025 HK$0.162 HK$0.172 HK$0.155 HK$0.165 1 415 500
Nov 14, 2025 HK$0.174 HK$0.174 HK$0.169 HK$0.170 209 500
Nov 13, 2025 HK$0.174 HK$0.174 HK$0.171 HK$0.171 30 000
Nov 12, 2025 HK$0.166 HK$0.174 HK$0.164 HK$0.170 1 289 500
Nov 11, 2025 HK$0.167 HK$0.167 HK$0.167 HK$0.167 118 000
Nov 10, 2025 HK$0.159 HK$0.168 HK$0.159 HK$0.165 89 000
Nov 07, 2025 HK$0.159 HK$0.163 HK$0.158 HK$0.163 699 000
Nov 06, 2025 HK$0.168 HK$0.168 HK$0.159 HK$0.164 405 500
Nov 05, 2025 HK$0.172 HK$0.172 HK$0.164 HK$0.168 257 000
Nov 04, 2025 HK$0.166 HK$0.175 HK$0.166 HK$0.167 1 462 500
Nov 03, 2025 HK$0.158 HK$0.170 HK$0.154 HK$0.166 1 148 500
Oct 31, 2025 HK$0.155 HK$0.159 HK$0.155 HK$0.157 1 363 500
Oct 30, 2025 HK$0.166 HK$0.166 HK$0.155 HK$0.160 2 983 500
Oct 28, 2025 HK$0.174 HK$0.174 HK$0.164 HK$0.166 928 500
Oct 27, 2025 HK$0.170 HK$0.172 HK$0.167 HK$0.170 1 062 500
Oct 24, 2025 HK$0.178 HK$0.178 HK$0.169 HK$0.171 2 917 000
Oct 23, 2025 HK$0.172 HK$0.177 HK$0.172 HK$0.177 268 500
Oct 22, 2025 HK$0.180 HK$0.180 HK$0.173 HK$0.177 1 155 500
Oct 21, 2025 HK$0.175 HK$0.176 HK$0.170 HK$0.176 1 638 000
Oct 20, 2025 HK$0.174 HK$0.180 HK$0.170 HK$0.172 1 210 500
Oct 17, 2025 HK$0.181 HK$0.181 HK$0.173 HK$0.174 1 080 000
Oct 16, 2025 HK$0.183 HK$0.183 HK$0.178 HK$0.181 1 879 000
Oct 15, 2025 HK$0.181 HK$0.184 HK$0.177 HK$0.179 1 768 500
Oct 14, 2025 HK$0.180 HK$0.194 HK$0.178 HK$0.180 1 484 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3301.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3301.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3301.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT RONSHINE CHINA HOLDINGS LIMITED
Ronshine China Holdings Limited, an investment holding company, engages in the property development business. It is involved in the development of mid-to high-end residential properties and commercial properties in cities in the Western Coast of the Straits, Yangtze River Delta, and selected first and second-tier cities in the People's Republic of China. The company was formerly known as Ronshine China Holdings Limited. The company was founded in...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE