HK$9.49
-0.110 (-1.15%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$8.76 | HK$10.38 | Tuesday, 18th Nov 2025 3311.HK stock ended at HK$9.49. This is 1.15% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 2.12% from a day low at HK$9.44 to a day high of HK$9.64. |
| 90 days | HK$8.76 | HK$11.96 | |
| 52 weeks | HK$8.76 | HK$13.18 |
Historical China State Construction International Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$9.58 | HK$9.64 | HK$9.44 | HK$9.49 | 5 702 948 |
| Nov 17, 2025 | HK$9.63 | HK$9.65 | HK$9.52 | HK$9.60 | 6 034 000 |
| Nov 14, 2025 | HK$9.75 | HK$9.80 | HK$9.57 | HK$9.61 | 5 338 000 |
| Nov 13, 2025 | HK$9.65 | HK$9.80 | HK$9.65 | HK$9.78 | 4 390 100 |
| Nov 12, 2025 | HK$9.56 | HK$9.67 | HK$9.52 | HK$9.65 | 4 040 050 |
| Nov 11, 2025 | HK$9.48 | HK$9.58 | HK$9.47 | HK$9.54 | 8 255 088 |
| Nov 10, 2025 | HK$9.15 | HK$9.50 | HK$9.15 | HK$9.48 | 7 705 253 |
| Nov 07, 2025 | HK$9.07 | HK$9.17 | HK$9.06 | HK$9.15 | 5 025 031 |
| Nov 06, 2025 | HK$9.14 | HK$9.17 | HK$9.03 | HK$9.06 | 8 397 620 |
| Nov 05, 2025 | HK$9.14 | HK$9.18 | HK$8.92 | HK$9.11 | 5 320 602 |
| Nov 04, 2025 | HK$9.06 | HK$9.19 | HK$8.98 | HK$9.15 | 8 945 531 |
| Nov 03, 2025 | HK$8.93 | HK$9.02 | HK$8.76 | HK$9.00 | 7 749 176 |
| Oct 31, 2025 | HK$9.03 | HK$9.03 | HK$8.84 | HK$8.84 | 12 466 185 |
| Oct 30, 2025 | HK$9.25 | HK$9.28 | HK$8.93 | HK$8.99 | 16 779 707 |
| Oct 28, 2025 | HK$10.00 | HK$10.03 | HK$9.11 | HK$9.25 | 28 820 765 |
| Oct 27, 2025 | HK$10.14 | HK$10.17 | HK$9.98 | HK$10.12 | 2 274 660 |
| Oct 24, 2025 | HK$10.23 | HK$10.23 | HK$10.07 | HK$10.11 | 5 418 454 |
| Oct 23, 2025 | HK$10.15 | HK$10.25 | HK$10.03 | HK$10.18 | 3 389 256 |
| Oct 22, 2025 | HK$10.15 | HK$10.19 | HK$10.02 | HK$10.15 | 3 421 661 |
| Oct 21, 2025 | HK$10.18 | HK$10.38 | HK$10.09 | HK$10.13 | 6 189 772 |
| Oct 20, 2025 | HK$10.02 | HK$10.13 | HK$9.81 | HK$10.11 | 3 723 433 |
| Oct 17, 2025 | HK$10.00 | HK$10.12 | HK$9.96 | HK$10.02 | 3 249 492 |
| Oct 16, 2025 | HK$10.00 | HK$10.19 | HK$9.97 | HK$10.03 | 5 710 000 |
| Oct 15, 2025 | HK$9.95 | HK$10.14 | HK$9.93 | HK$10.08 | 8 649 804 |
| Oct 14, 2025 | HK$9.93 | HK$10.06 | HK$9.85 | HK$9.94 | 7 998 400 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3311.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3311.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3311.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 3311