Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Feb 08, 2022 JP¥1,086.00 JP¥1,086.00 JP¥1,034.00 JP¥1,040.00 31 600
Feb 07, 2022 JP¥1,072.00 JP¥1,077.00 JP¥1,047.00 JP¥1,067.00 20 300
Feb 04, 2022 JP¥1,060.00 JP¥1,072.00 JP¥1,043.00 JP¥1,067.00 35 200
Feb 03, 2022 JP¥1,086.00 JP¥1,086.00 JP¥1,066.00 JP¥1,069.00 34 400
Feb 02, 2022 JP¥1,082.00 JP¥1,110.00 JP¥1,076.00 JP¥1,110.00 31 200
Feb 01, 2022 JP¥1,061.00 JP¥1,101.00 JP¥1,061.00 JP¥1,081.00 49 200
Jan 31, 2022 JP¥1,041.00 JP¥1,061.00 JP¥1,038.00 JP¥1,046.00 25 500
Jan 28, 2022 JP¥1,045.00 JP¥1,045.00 JP¥1,005.00 JP¥1,041.00 48 100
Jan 27, 2022 JP¥1,093.00 JP¥1,095.00 JP¥1,004.00 JP¥1,015.00 103 000
Jan 26, 2022 JP¥1,065.00 JP¥1,079.00 JP¥1,065.00 JP¥1,066.00 33 000
Jan 25, 2022 JP¥1,072.00 JP¥1,072.00 JP¥1,033.00 JP¥1,046.00 48 200
Jan 24, 2022 JP¥1,073.00 JP¥1,076.00 JP¥1,037.00 JP¥1,072.00 27 400
Jan 21, 2022 JP¥1,057.00 JP¥1,077.00 JP¥1,043.00 JP¥1,077.00 41 400
Jan 20, 2022 JP¥1,084.00 JP¥1,089.00 JP¥1,045.00 JP¥1,082.00 43 200
Jan 19, 2022 JP¥1,090.00 JP¥1,102.00 JP¥1,051.00 JP¥1,061.00 77 900
Jan 18, 2022 JP¥1,113.00 JP¥1,133.00 JP¥1,093.00 JP¥1,094.00 63 200
Jan 17, 2022 JP¥1,106.00 JP¥1,115.00 JP¥1,086.00 JP¥1,092.00 41 300
Jan 14, 2022 JP¥1,098.00 JP¥1,112.00 JP¥1,079.00 JP¥1,106.00 45 800
Jan 13, 2022 JP¥1,137.00 JP¥1,153.00 JP¥1,107.00 JP¥1,128.00 53 200
Jan 12, 2022 JP¥1,109.00 JP¥1,135.00 JP¥1,109.00 JP¥1,131.00 46 200
Jan 11, 2022 JP¥1,103.00 JP¥1,109.00 JP¥1,080.00 JP¥1,106.00 43 000
Jan 07, 2022 JP¥1,102.00 JP¥1,123.00 JP¥1,075.00 JP¥1,096.00 46 000
Jan 06, 2022 JP¥1,119.00 JP¥1,128.00 JP¥1,096.00 JP¥1,111.00 77 000
Jan 05, 2022 JP¥1,172.00 JP¥1,179.00 JP¥1,165.00 JP¥1,166.00 25 300
Jan 04, 2022 JP¥1,169.00 JP¥1,169.00 JP¥1,169.00 JP¥1,169.00 0
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT