Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Dec 30, 2021 JP¥1,169.00 JP¥1,169.00 JP¥1,169.00 JP¥1,169.00 0
Dec 29, 2021 JP¥1,153.00 JP¥1,208.00 JP¥1,151.00 JP¥1,189.00 224 800
Dec 28, 2021 JP¥1,150.00 JP¥1,176.00 JP¥1,134.00 JP¥1,149.00 138 100
Dec 27, 2021 JP¥1,169.00 JP¥1,169.00 JP¥1,121.00 JP¥1,132.00 109 400
Dec 24, 2021 JP¥1,172.00 JP¥1,182.00 JP¥1,160.00 JP¥1,169.00 53 400
Dec 23, 2021 JP¥1,167.00 JP¥1,179.00 JP¥1,156.00 JP¥1,157.00 31 900
Dec 22, 2021 JP¥1,102.00 JP¥1,170.00 JP¥1,101.00 JP¥1,161.00 131 200
Dec 21, 2021 JP¥1,101.00 JP¥1,133.00 JP¥1,101.00 JP¥1,126.00 64 800
Dec 20, 2021 JP¥1,124.00 JP¥1,126.00 JP¥1,091.00 JP¥1,102.00 46 400
Dec 17, 2021 JP¥1,156.00 JP¥1,156.00 JP¥1,123.00 JP¥1,123.00 59 400
Dec 16, 2021 JP¥1,148.00 JP¥1,175.00 JP¥1,146.00 JP¥1,170.00 71 600
Dec 15, 2021 JP¥1,146.00 JP¥1,155.00 JP¥1,120.00 JP¥1,133.00 71 800
Dec 14, 2021 JP¥1,202.00 JP¥1,203.00 JP¥1,147.00 JP¥1,151.00 91 000
Dec 13, 2021 JP¥1,200.00 JP¥1,222.00 JP¥1,181.00 JP¥1,202.00 69 200
Dec 10, 2021 JP¥1,230.00 JP¥1,237.00 JP¥1,191.00 JP¥1,193.00 185 600
Dec 09, 2021 JP¥1,240.00 JP¥1,261.00 JP¥1,221.00 JP¥1,241.00 129 700
Dec 08, 2021 JP¥1,184.00 JP¥1,208.00 JP¥1,166.00 JP¥1,200.00 152 200
Dec 07, 2021 JP¥1,037.00 JP¥1,073.00 JP¥1,037.00 JP¥1,073.00 375 300
Dec 06, 2021 JP¥1,077.00 JP¥1,123.00 JP¥1,077.00 JP¥1,112.00 123 300
Dec 03, 2021 JP¥1,037.00 JP¥1,073.00 JP¥1,037.00 JP¥1,071.00 353 700
Dec 02, 2021 JP¥1,025.00 JP¥1,053.00 JP¥1,025.00 JP¥1,040.00 115 600
Dec 01, 2021 JP¥1,024.00 JP¥1,043.00 JP¥977.00 JP¥1,039.00 117 800
Nov 30, 2021 JP¥1,009.00 JP¥1,059.00 JP¥1,009.00 JP¥1,049.00 96 200
Nov 29, 2021 JP¥1,013.00 JP¥1,030.00 JP¥968.00 JP¥974.00 236 600
Nov 26, 2021 JP¥1,033.00 JP¥1,039.00 JP¥1,007.00 JP¥1,033.00 213 700
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT