Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Apr 02, 2024 JP¥629.00 JP¥633.00 JP¥621.00 JP¥626.00 35 400
Apr 01, 2024 JP¥641.00 JP¥641.00 JP¥621.00 JP¥623.00 89 500
Mar 29, 2024 JP¥609.00 JP¥640.00 JP¥609.00 JP¥635.00 211 000
Mar 28, 2024 JP¥614.00 JP¥620.00 JP¥606.00 JP¥608.00 95 300
Mar 27, 2024 JP¥610.00 JP¥614.00 JP¥607.00 JP¥609.00 47 100
Mar 26, 2024 JP¥606.00 JP¥609.00 JP¥600.00 JP¥607.00 61 100
Mar 25, 2024 JP¥625.00 JP¥625.00 JP¥607.00 JP¥608.00 109 300
Mar 22, 2024 JP¥619.00 JP¥628.00 JP¥614.00 JP¥625.00 88 100
Mar 21, 2024 JP¥611.00 JP¥622.00 JP¥611.00 JP¥621.00 117 200
Mar 19, 2024 JP¥590.00 JP¥614.00 JP¥589.00 JP¥611.00 146 300
Mar 18, 2024 JP¥600.00 JP¥607.00 JP¥587.00 JP¥592.00 153 900
Mar 15, 2024 JP¥599.00 JP¥604.00 JP¥594.00 JP¥604.00 71 500
Mar 14, 2024 JP¥590.00 JP¥611.00 JP¥590.00 JP¥605.00 107 000
Mar 13, 2024 JP¥593.00 JP¥609.00 JP¥589.00 JP¥590.00 93 000
Mar 12, 2024 JP¥587.00 JP¥595.00 JP¥572.00 JP¥595.00 119 600
Mar 11, 2024 JP¥598.00 JP¥599.00 JP¥587.00 JP¥592.00 49 400
Mar 08, 2024 JP¥585.00 JP¥613.00 JP¥585.00 JP¥600.00 211 600
Mar 07, 2024 JP¥591.00 JP¥594.00 JP¥580.00 JP¥588.00 73 100
Mar 06, 2024 JP¥564.00 JP¥591.00 JP¥558.00 JP¥588.00 145 500
Mar 05, 2024 JP¥596.00 JP¥596.00 JP¥567.00 JP¥567.00 315 200
Mar 04, 2024 JP¥609.00 JP¥611.00 JP¥596.00 JP¥597.00 144 900
Mar 01, 2024 JP¥610.00 JP¥616.00 JP¥606.00 JP¥609.00 86 000
Feb 29, 2024 JP¥618.00 JP¥620.00 JP¥603.00 JP¥613.00 79 700
Feb 28, 2024 JP¥621.00 JP¥633.00 JP¥619.00 JP¥621.00 96 900
Feb 27, 2024 JP¥612.00 JP¥623.00 JP¥611.00 JP¥621.00 47 100
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT