Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Jun 08, 2023 JP¥880.00 JP¥882.00 JP¥852.00 JP¥860.00 161 200
Jun 07, 2023 JP¥894.00 JP¥908.00 JP¥875.00 JP¥887.00 234 100
Jun 06, 2023 JP¥871.00 JP¥888.00 JP¥861.00 JP¥883.00 235 900
Jun 05, 2023 JP¥860.00 JP¥874.00 JP¥852.00 JP¥869.00 220 100
Jun 02, 2023 JP¥794.00 JP¥852.00 JP¥793.00 JP¥850.00 233 100
Jun 01, 2023 JP¥772.00 JP¥798.00 JP¥766.00 JP¥793.00 139 600
May 31, 2023 JP¥785.00 JP¥785.00 JP¥767.00 JP¥775.00 239 200
May 30, 2023 JP¥806.00 JP¥819.00 JP¥790.00 JP¥795.00 211 200
May 29, 2023 JP¥807.00 JP¥814.00 JP¥796.00 JP¥810.00 159 700
May 26, 2023 JP¥802.00 JP¥814.00 JP¥796.00 JP¥803.00 164 100
May 25, 2023 JP¥812.00 JP¥813.00 JP¥802.00 JP¥805.00 244 100
May 24, 2023 JP¥841.00 JP¥842.00 JP¥818.00 JP¥819.00 252 100
May 23, 2023 JP¥860.00 JP¥875.00 JP¥845.00 JP¥846.00 281 200
May 22, 2023 JP¥880.00 JP¥881.00 JP¥853.00 JP¥855.00 216 200
May 19, 2023 JP¥894.00 JP¥896.00 JP¥881.00 JP¥884.00 261 300
May 18, 2023 JP¥912.00 JP¥914.00 JP¥895.00 JP¥895.00 116 000
May 17, 2023 JP¥902.00 JP¥910.00 JP¥896.00 JP¥901.00 72 700
May 16, 2023 JP¥935.00 JP¥937.00 JP¥908.00 JP¥908.00 122 700
May 15, 2023 JP¥875.00 JP¥934.00 JP¥866.00 JP¥934.00 326 700
May 12, 2023 JP¥900.00 JP¥906.00 JP¥858.00 JP¥874.00 602 600
May 11, 2023 JP¥936.00 JP¥936.00 JP¥921.00 JP¥925.00 721 800
May 10, 2023 JP¥945.00 JP¥952.00 JP¥937.00 JP¥940.00 84 400
May 09, 2023 JP¥951.00 JP¥961.00 JP¥943.00 JP¥949.00 129 100
May 08, 2023 JP¥953.00 JP¥960.00 JP¥943.00 JP¥953.00 142 400
May 02, 2023 JP¥936.00 JP¥952.00 JP¥921.00 JP¥949.00 374 500
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT