Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Jul 13, 2023 JP¥783.00 JP¥789.00 JP¥778.00 JP¥784.00 119 200
Jul 12, 2023 JP¥791.00 JP¥792.00 JP¥781.00 JP¥785.00 110 800
Jul 11, 2023 JP¥805.00 JP¥809.00 JP¥790.00 JP¥790.00 92 200
Jul 10, 2023 JP¥801.00 JP¥809.00 JP¥794.00 JP¥799.00 101 100
Jul 07, 2023 JP¥799.00 JP¥816.00 JP¥796.00 JP¥801.00 142 300
Jul 06, 2023 JP¥812.00 JP¥818.00 JP¥803.00 JP¥810.00 136 200
Jul 05, 2023 JP¥849.00 JP¥852.00 JP¥813.00 JP¥817.00 275 600
Jul 04, 2023 JP¥829.00 JP¥864.00 JP¥829.00 JP¥852.00 311 000
Jul 03, 2023 JP¥812.00 JP¥835.00 JP¥811.00 JP¥829.00 180 600
Jun 30, 2023 JP¥796.00 JP¥833.00 JP¥786.00 JP¥827.00 254 200
Jun 29, 2023 JP¥780.00 JP¥791.00 JP¥771.00 JP¥783.00 284 900
Jun 28, 2023 JP¥780.00 JP¥785.00 JP¥769.00 JP¥785.00 280 600
Jun 27, 2023 JP¥788.00 JP¥788.00 JP¥769.00 JP¥779.00 263 400
Jun 26, 2023 JP¥805.00 JP¥805.00 JP¥792.00 JP¥794.00 230 700
Jun 23, 2023 JP¥828.00 JP¥831.00 JP¥810.00 JP¥813.00 183 300
Jun 22, 2023 JP¥827.00 JP¥845.00 JP¥824.00 JP¥827.00 153 600
Jun 21, 2023 JP¥841.00 JP¥842.00 JP¥823.00 JP¥826.00 241 700
Jun 20, 2023 JP¥875.00 JP¥875.00 JP¥843.00 JP¥849.00 166 000
Jun 19, 2023 JP¥875.00 JP¥881.00 JP¥868.00 JP¥875.00 92 500
Jun 16, 2023 JP¥844.00 JP¥882.00 JP¥844.00 JP¥879.00 186 200
Jun 15, 2023 JP¥858.00 JP¥859.00 JP¥836.00 JP¥841.00 307 600
Jun 14, 2023 JP¥863.00 JP¥872.00 JP¥854.00 JP¥859.00 108 000
Jun 13, 2023 JP¥868.00 JP¥874.00 JP¥857.00 JP¥863.00 105 100
Jun 12, 2023 JP¥860.00 JP¥873.00 JP¥860.00 JP¥868.00 92 600
Jun 09, 2023 JP¥860.00 JP¥870.00 JP¥852.00 JP¥862.00 133 400
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT