Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Aug 21, 2023 JP¥704.00 JP¥742.00 JP¥703.00 JP¥739.00 99 400
Aug 18, 2023 JP¥720.00 JP¥722.00 JP¥697.00 JP¥705.00 208 600
Aug 17, 2023 JP¥744.00 JP¥756.00 JP¥719.00 JP¥732.00 241 400
Aug 16, 2023 JP¥748.00 JP¥767.00 JP¥743.00 JP¥748.00 244 600
Aug 15, 2023 JP¥707.00 JP¥755.00 JP¥707.00 JP¥754.00 1 459 300
Aug 14, 2023 JP¥715.00 JP¥730.00 JP¥704.00 JP¥709.00 237 500
Aug 10, 2023 JP¥715.00 JP¥745.00 JP¥710.00 JP¥719.00 344 200
Aug 09, 2023 JP¥725.00 JP¥745.00 JP¥717.00 JP¥744.00 225 800
Aug 08, 2023 JP¥734.00 JP¥734.00 JP¥724.00 JP¥725.00 129 700
Aug 07, 2023 JP¥725.00 JP¥735.00 JP¥723.00 JP¥735.00 127 200
Aug 04, 2023 JP¥722.00 JP¥737.00 JP¥722.00 JP¥731.00 60 900
Aug 03, 2023 JP¥748.00 JP¥750.00 JP¥725.00 JP¥725.00 307 700
Aug 02, 2023 JP¥765.00 JP¥771.00 JP¥755.00 JP¥757.00 247 600
Aug 01, 2023 JP¥780.00 JP¥781.00 JP¥768.00 JP¥772.00 151 400
Jul 31, 2023 JP¥780.00 JP¥785.00 JP¥775.00 JP¥783.00 116 400
Jul 28, 2023 JP¥772.00 JP¥782.00 JP¥770.00 JP¥779.00 139 400
Jul 27, 2023 JP¥776.00 JP¥781.00 JP¥772.00 JP¥780.00 69 800
Jul 26, 2023 JP¥788.00 JP¥788.00 JP¥778.00 JP¥785.00 65 600
Jul 25, 2023 JP¥776.00 JP¥791.00 JP¥762.00 JP¥789.00 316 300
Jul 24, 2023 JP¥785.00 JP¥788.00 JP¥773.00 JP¥774.00 111 900
Jul 21, 2023 JP¥799.00 JP¥799.00 JP¥779.00 JP¥785.00 72 600
Jul 20, 2023 JP¥785.00 JP¥806.00 JP¥782.00 JP¥795.00 93 300
Jul 19, 2023 JP¥777.00 JP¥786.00 JP¥773.00 JP¥786.00 80 700
Jul 18, 2023 JP¥786.00 JP¥786.00 JP¥774.00 JP¥777.00 80 300
Jul 14, 2023 JP¥791.00 JP¥792.00 JP¥773.00 JP¥781.00 127 500
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT