Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Dec 08, 2023 JP¥655.00 JP¥664.00 JP¥652.00 JP¥661.00 94 200
Dec 07, 2023 JP¥664.00 JP¥668.00 JP¥658.00 JP¥663.00 83 000
Dec 06, 2023 JP¥662.00 JP¥670.00 JP¥659.00 JP¥670.00 68 300
Dec 05, 2023 JP¥659.00 JP¥682.00 JP¥659.00 JP¥662.00 94 700
Dec 04, 2023 JP¥666.00 JP¥670.00 JP¥659.00 JP¥661.00 75 900
Dec 01, 2023 JP¥677.00 JP¥680.00 JP¥666.00 JP¥666.00 66 500
Nov 30, 2023 JP¥671.00 JP¥685.00 JP¥665.00 JP¥677.00 79 100
Nov 29, 2023 JP¥669.00 JP¥676.00 JP¥664.00 JP¥670.00 63 300
Nov 28, 2023 JP¥676.00 JP¥677.00 JP¥661.00 JP¥669.00 88 600
Nov 27, 2023 JP¥689.00 JP¥690.00 JP¥670.00 JP¥672.00 54 000
Nov 24, 2023 JP¥687.00 JP¥704.00 JP¥685.00 JP¥692.00 82 500
Nov 22, 2023 JP¥689.00 JP¥693.00 JP¥679.00 JP¥685.00 66 700
Nov 21, 2023 JP¥666.00 JP¥693.00 JP¥661.00 JP¥689.00 169 400
Nov 20, 2023 JP¥645.00 JP¥668.00 JP¥641.00 JP¥661.00 195 300
Nov 17, 2023 JP¥634.00 JP¥639.00 JP¥628.00 JP¥639.00 164 300
Nov 16, 2023 JP¥650.00 JP¥651.00 JP¥635.00 JP¥640.00 151 700
Nov 15, 2023 JP¥671.00 JP¥683.00 JP¥648.00 JP¥650.00 228 900
Nov 14, 2023 JP¥678.00 JP¥691.00 JP¥658.00 JP¥670.00 272 600
Nov 13, 2023 JP¥718.00 JP¥724.00 JP¥705.00 JP¥709.00 83 600
Nov 10, 2023 JP¥711.00 JP¥717.00 JP¥702.00 JP¥717.00 57 000
Nov 09, 2023 JP¥693.00 JP¥714.00 JP¥692.00 JP¥713.00 74 400
Nov 08, 2023 JP¥712.00 JP¥717.00 JP¥694.00 JP¥696.00 59 100
Nov 07, 2023 JP¥710.00 JP¥710.00 JP¥700.00 JP¥703.00 55 000
Nov 06, 2023 JP¥713.00 JP¥717.00 JP¥704.00 JP¥713.00 108 400
Nov 02, 2023 JP¥708.00 JP¥711.00 JP¥701.00 JP¥711.00 95 800
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT