Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Jan 18, 2024 JP¥631.00 JP¥631.00 JP¥605.00 JP¥614.00 389 600
Jan 17, 2024 JP¥648.00 JP¥648.00 JP¥635.00 JP¥635.00 100 700
Jan 16, 2024 JP¥665.00 JP¥668.00 JP¥642.00 JP¥642.00 212 300
Jan 15, 2024 JP¥666.00 JP¥667.00 JP¥657.00 JP¥665.00 88 400
Jan 12, 2024 JP¥678.00 JP¥679.00 JP¥662.00 JP¥668.00 118 700
Jan 11, 2024 JP¥680.00 JP¥682.00 JP¥670.00 JP¥676.00 69 800
Jan 10, 2024 JP¥688.00 JP¥688.00 JP¥670.00 JP¥675.00 54 400
Jan 09, 2024 JP¥675.00 JP¥694.00 JP¥673.00 JP¥688.00 154 100
Jan 05, 2024 JP¥680.00 JP¥684.00 JP¥666.00 JP¥667.00 83 800
Jan 04, 2024 JP¥682.00 JP¥686.00 JP¥670.00 JP¥681.00 92 800
Dec 29, 2023 JP¥670.00 JP¥688.00 JP¥670.00 JP¥677.00 139 800
Dec 28, 2023 JP¥650.00 JP¥675.00 JP¥640.00 JP¥670.00 198 000
Dec 27, 2023 JP¥663.00 JP¥670.00 JP¥659.00 JP¥663.00 193 700
Dec 26, 2023 JP¥665.00 JP¥668.00 JP¥659.00 JP¥661.00 94 500
Dec 25, 2023 JP¥675.00 JP¥675.00 JP¥666.00 JP¥666.00 81 700
Dec 22, 2023 JP¥682.00 JP¥692.00 JP¥672.00 JP¥676.00 113 400
Dec 21, 2023 JP¥681.00 JP¥690.00 JP¥677.00 JP¥685.00 67 700
Dec 20, 2023 JP¥694.00 JP¥697.00 JP¥679.00 JP¥688.00 99 400
Dec 19, 2023 JP¥687.00 JP¥699.00 JP¥686.00 JP¥690.00 73 800
Dec 18, 2023 JP¥680.00 JP¥698.00 JP¥679.00 JP¥693.00 83 800
Dec 15, 2023 JP¥662.00 JP¥697.00 JP¥657.00 JP¥690.00 244 300
Dec 14, 2023 JP¥687.00 JP¥687.00 JP¥658.00 JP¥659.00 129 400
Dec 13, 2023 JP¥674.00 JP¥692.00 JP¥668.00 JP¥688.00 290 600
Dec 12, 2023 JP¥659.00 JP¥678.00 JP¥652.00 JP¥658.00 146 300
Dec 11, 2023 JP¥656.00 JP¥660.00 JP¥650.00 JP¥658.00 158 400
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT