Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Feb 26, 2024 JP¥606.00 JP¥635.00 JP¥603.00 JP¥612.00 165 600
Feb 22, 2024 JP¥593.00 JP¥610.00 JP¥592.00 JP¥608.00 78 800
Feb 21, 2024 JP¥602.00 JP¥603.00 JP¥590.00 JP¥594.00 147 200
Feb 20, 2024 JP¥607.00 JP¥615.00 JP¥600.00 JP¥602.00 84 200
Feb 19, 2024 JP¥611.00 JP¥614.00 JP¥602.00 JP¥606.00 123 400
Feb 16, 2024 JP¥600.00 JP¥619.00 JP¥600.00 JP¥614.00 124 100
Feb 15, 2024 JP¥610.00 JP¥621.00 JP¥591.00 JP¥599.00 248 700
Feb 14, 2024 JP¥625.00 JP¥627.00 JP¥611.00 JP¥616.00 107 300
Feb 13, 2024 JP¥626.00 JP¥632.00 JP¥620.00 JP¥625.00 53 400
Feb 09, 2024 JP¥614.00 JP¥627.00 JP¥614.00 JP¥624.00 62 900
Feb 08, 2024 JP¥619.00 JP¥621.00 JP¥607.00 JP¥617.00 77 500
Feb 07, 2024 JP¥626.00 JP¥626.00 JP¥615.00 JP¥620.00 51 400
Feb 06, 2024 JP¥627.00 JP¥629.00 JP¥620.00 JP¥624.00 41 300
Feb 05, 2024 JP¥610.00 JP¥630.00 JP¥610.00 JP¥627.00 141 100
Feb 02, 2024 JP¥607.00 JP¥616.00 JP¥607.00 JP¥608.00 49 100
Feb 01, 2024 JP¥614.00 JP¥617.00 JP¥602.00 JP¥609.00 113 500
Jan 31, 2024 JP¥620.00 JP¥621.00 JP¥609.00 JP¥616.00 112 300
Jan 30, 2024 JP¥626.00 JP¥630.00 JP¥617.00 JP¥622.00 78 700
Jan 29, 2024 JP¥621.00 JP¥630.00 JP¥616.00 JP¥628.00 76 100
Jan 26, 2024 JP¥632.00 JP¥637.00 JP¥621.00 JP¥621.00 87 800
Jan 25, 2024 JP¥626.00 JP¥636.00 JP¥623.00 JP¥635.00 57 100
Jan 24, 2024 JP¥630.00 JP¥635.00 JP¥625.00 JP¥626.00 37 900
Jan 23, 2024 JP¥625.00 JP¥636.00 JP¥622.00 JP¥636.00 89 500
Jan 22, 2024 JP¥618.00 JP¥626.00 JP¥616.00 JP¥619.00 78 200
Jan 19, 2024 JP¥617.00 JP¥635.00 JP¥611.00 JP¥618.00 119 200
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT