TYO:3319
Golf Digest Online Inc. Stock Price (Quote)
JP¥589.00
+9.00 (+1.55%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥570.00 | JP¥641.00 | Friday, 26th Apr 2024 3319.T stock ended at JP¥589.00. This is 1.55% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.25% from a day low at JP¥577.00 to a day high of JP¥590.00. |
| 90 days | JP¥558.00 | JP¥641.00 | |
| 52 weeks | JP¥558.00 | JP¥961.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | JP¥581.00 | JP¥590.00 | JP¥577.00 | JP¥589.00 | 41 500 |
| Apr 25, 2024 | JP¥585.00 | JP¥586.00 | JP¥576.00 | JP¥580.00 | 37 900 |
| Apr 24, 2024 | JP¥589.00 | JP¥591.00 | JP¥582.00 | JP¥586.00 | 38 900 |
| Apr 23, 2024 | JP¥588.00 | JP¥593.00 | JP¥587.00 | JP¥589.00 | 21 300 |
| Apr 22, 2024 | JP¥581.00 | JP¥585.00 | JP¥576.00 | JP¥582.00 | 23 700 |
| Apr 19, 2024 | JP¥587.00 | JP¥587.00 | JP¥570.00 | JP¥572.00 | 57 400 |
| Apr 18, 2024 | JP¥570.00 | JP¥589.00 | JP¥570.00 | JP¥587.00 | 44 500 |
| Apr 17, 2024 | JP¥586.00 | JP¥586.00 | JP¥574.00 | JP¥575.00 | 38 200 |
| Apr 16, 2024 | JP¥592.00 | JP¥592.00 | JP¥582.00 | JP¥582.00 | 69 700 |
| Apr 15, 2024 | JP¥596.00 | JP¥599.00 | JP¥592.00 | JP¥594.00 | 29 400 |
| Apr 12, 2024 | JP¥599.00 | JP¥603.00 | JP¥597.00 | JP¥601.00 | 43 400 |
| Apr 11, 2024 | JP¥604.00 | JP¥604.00 | JP¥598.00 | JP¥599.00 | 41 300 |
| Apr 10, 2024 | JP¥612.00 | JP¥617.00 | JP¥603.00 | JP¥603.00 | 40 900 |
| Apr 09, 2024 | JP¥606.00 | JP¥612.00 | JP¥599.00 | JP¥611.00 | 32 000 |
| Apr 08, 2024 | JP¥612.00 | JP¥613.00 | JP¥603.00 | JP¥606.00 | 47 600 |
| Apr 05, 2024 | JP¥619.00 | JP¥624.00 | JP¥605.00 | JP¥606.00 | 59 400 |
| Apr 04, 2024 | JP¥621.00 | JP¥628.00 | JP¥610.00 | JP¥623.00 | 65 200 |
| Apr 03, 2024 | JP¥620.00 | JP¥630.00 | JP¥615.00 | JP¥622.00 | 87 000 |
| Apr 02, 2024 | JP¥629.00 | JP¥633.00 | JP¥621.00 | JP¥626.00 | 35 400 |
| Apr 01, 2024 | JP¥641.00 | JP¥641.00 | JP¥621.00 | JP¥623.00 | 89 500 |
| Mar 29, 2024 | JP¥609.00 | JP¥640.00 | JP¥609.00 | JP¥635.00 | 211 000 |
| Mar 28, 2024 | JP¥614.00 | JP¥620.00 | JP¥606.00 | JP¥608.00 | 95 300 |
| Mar 27, 2024 | JP¥610.00 | JP¥614.00 | JP¥607.00 | JP¥609.00 | 47 100 |
| Mar 26, 2024 | JP¥606.00 | JP¥609.00 | JP¥600.00 | JP¥607.00 | 61 100 |
| Mar 25, 2024 | JP¥625.00 | JP¥625.00 | JP¥607.00 | JP¥608.00 | 109 300 |
