Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Nov 01, 2023 JP¥701.00 JP¥709.00 JP¥690.00 JP¥700.00 65 900
Oct 31, 2023 JP¥677.00 JP¥699.00 JP¥670.00 JP¥699.00 73 900
Oct 30, 2023 JP¥678.00 JP¥687.00 JP¥678.00 JP¥678.00 42 200
Oct 27, 2023 JP¥674.00 JP¥685.00 JP¥670.00 JP¥685.00 73 700
Oct 26, 2023 JP¥673.00 JP¥683.00 JP¥669.00 JP¥670.00 57 100
Oct 25, 2023 JP¥680.00 JP¥684.00 JP¥671.00 JP¥676.00 47 700
Oct 24, 2023 JP¥666.00 JP¥685.00 JP¥645.00 JP¥685.00 189 000
Oct 23, 2023 JP¥683.00 JP¥684.00 JP¥666.00 JP¥666.00 81 700
Oct 20, 2023 JP¥673.00 JP¥682.00 JP¥665.00 JP¥682.00 81 000
Oct 19, 2023 JP¥685.00 JP¥688.00 JP¥678.00 JP¥680.00 44 500
Oct 18, 2023 JP¥683.00 JP¥685.00 JP¥673.00 JP¥685.00 34 300
Oct 17, 2023 JP¥688.00 JP¥692.00 JP¥675.00 JP¥680.00 75 500
Oct 16, 2023 JP¥687.00 JP¥691.00 JP¥672.00 JP¥674.00 67 300
Oct 13, 2023 JP¥715.00 JP¥717.00 JP¥689.00 JP¥689.00 114 800
Oct 12, 2023 JP¥701.00 JP¥718.00 JP¥699.00 JP¥718.00 145 200
Oct 11, 2023 JP¥706.00 JP¥707.00 JP¥696.00 JP¥699.00 67 200
Oct 10, 2023 JP¥701.00 JP¥711.00 JP¥699.00 JP¥704.00 58 400
Oct 06, 2023 JP¥687.00 JP¥702.00 JP¥687.00 JP¥701.00 77 000
Oct 05, 2023 JP¥675.00 JP¥687.00 JP¥672.00 JP¥687.00 103 800
Oct 04, 2023 JP¥688.00 JP¥688.00 JP¥667.00 JP¥672.00 240 600
Oct 03, 2023 JP¥691.00 JP¥694.00 JP¥679.00 JP¥691.00 219 400
Oct 02, 2023 JP¥710.00 JP¥715.00 JP¥691.00 JP¥692.00 136 400
Sep 29, 2023 JP¥711.00 JP¥718.00 JP¥700.00 JP¥704.00 121 500
Sep 28, 2023 JP¥721.00 JP¥726.00 JP¥706.00 JP¥709.00 131 900
Sep 27, 2023 JP¥710.00 JP¥722.00 JP¥709.00 JP¥722.00 54 100
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT