Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
JP¥590.00
-11.00 (-1.83%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥570.00 JP¥617.00 Friday, 10th May 2024 3319.T stock ended at JP¥590.00. This is 1.83% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.86% from a day low at JP¥590.00 to a day high of JP¥601.00.
90 days JP¥558.00 JP¥641.00
52 weeks JP¥558.00 JP¥937.00

Historical Golf Digest Online Inc. prices

Date Open High Low Close Volume
Sep 26, 2023 JP¥720.00 JP¥723.00 JP¥710.00 JP¥710.00 76 100
Sep 25, 2023 JP¥709.00 JP¥722.00 JP¥707.00 JP¥715.00 72 200
Sep 22, 2023 JP¥707.00 JP¥718.00 JP¥705.00 JP¥714.00 68 900
Sep 21, 2023 JP¥715.00 JP¥715.00 JP¥700.00 JP¥707.00 136 800
Sep 20, 2023 JP¥720.00 JP¥726.00 JP¥717.00 JP¥718.00 59 500
Sep 19, 2023 JP¥725.00 JP¥726.00 JP¥719.00 JP¥726.00 52 400
Sep 15, 2023 JP¥720.00 JP¥728.00 JP¥720.00 JP¥726.00 84 800
Sep 14, 2023 JP¥719.00 JP¥724.00 JP¥714.00 JP¥722.00 42 300
Sep 13, 2023 JP¥715.00 JP¥725.00 JP¥715.00 JP¥725.00 60 200
Sep 12, 2023 JP¥708.00 JP¥723.00 JP¥708.00 JP¥712.00 59 400
Sep 11, 2023 JP¥714.00 JP¥718.00 JP¥700.00 JP¥708.00 84 400
Sep 08, 2023 JP¥709.00 JP¥714.00 JP¥705.00 JP¥714.00 99 800
Sep 07, 2023 JP¥726.00 JP¥726.00 JP¥714.00 JP¥714.00 124 700
Sep 06, 2023 JP¥731.00 JP¥735.00 JP¥725.00 JP¥729.00 63 300
Sep 05, 2023 JP¥740.00 JP¥740.00 JP¥727.00 JP¥734.00 226 900
Sep 04, 2023 JP¥744.00 JP¥753.00 JP¥740.00 JP¥743.00 62 300
Sep 01, 2023 JP¥735.00 JP¥746.00 JP¥732.00 JP¥744.00 86 700
Aug 31, 2023 JP¥731.00 JP¥736.00 JP¥729.00 JP¥732.00 34 900
Aug 30, 2023 JP¥742.00 JP¥746.00 JP¥731.00 JP¥731.00 51 600
Aug 29, 2023 JP¥721.00 JP¥747.00 JP¥721.00 JP¥742.00 81 600
Aug 28, 2023 JP¥722.00 JP¥726.00 JP¥714.00 JP¥720.00 58 000
Aug 25, 2023 JP¥725.00 JP¥739.00 JP¥720.00 JP¥725.00 47 000
Aug 24, 2023 JP¥735.00 JP¥738.00 JP¥724.00 JP¥733.00 170 500
Aug 23, 2023 JP¥721.00 JP¥733.00 JP¥721.00 JP¥733.00 57 300
Aug 22, 2023 JP¥739.00 JP¥745.00 JP¥724.00 JP¥726.00 55 600
Click to get the best stock tips daily for free!

About Golf Digest Online Inc.

Golf Digest Online. Golf Digest Online Inc. engages in the e-commerce business in Japan and internationally. The company sells golf equipment, apparel, and accessories through GDO GOLFSHOP, an online shop, as well as through 6 brick and mortar stores. It also provides tee time booking services, information on golf courses, golf course software services, POS systems, and cloud-based tee sheets and web services; toptracer range services; and golf media boasting servic... 3319.T Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT