KSE:353200

Daeduck Electronics . Stock Price (Quote)

etoro logo Buy 353200
*Your capital is at risk
₩50,800.00
-400.00 (-0.781%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days ₩30,450.00 ₩52,800.00 Tuesday, 18th Nov 2025 353200.KS stock ended at ₩50,800.00. This is 0.781% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.16% from a day low at ₩49,450.00 to a day high of ₩52,000.00.
90 days ₩21,250.00 ₩52,800.00
52 weeks ₩12,870.00 ₩52,800.00

Historical DAEDUCK ELECTRONICS Co., Ltd. prices

Date Open High Low Close Volume
Nov 18, 2025 ₩49,700.00 ₩52,000.00 ₩49,450.00 ₩50,800.00 1 240 451
Nov 17, 2025 ₩48,500.00 ₩51,400.00 ₩46,850.00 ₩51,200.00 1 875 270
Nov 14, 2025 ₩47,200.00 ₩48,850.00 ₩46,600.00 ₩47,200.00 1 460 268
Nov 13, 2025 ₩50,900.00 ₩51,400.00 ₩48,900.00 ₩49,500.00 1 573 568
Nov 12, 2025 ₩47,900.00 ₩52,800.00 ₩46,900.00 ₩52,300.00 2 866 224
Nov 11, 2025 ₩47,300.00 ₩49,600.00 ₩46,300.00 ₩48,500.00 2 155 817
Nov 10, 2025 ₩42,650.00 ₩47,800.00 ₩40,550.00 ₩47,300.00 4 075 759
Nov 07, 2025 ₩43,150.00 ₩45,450.00 ₩41,200.00 ₩42,250.00 1 960 328
Nov 06, 2025 ₩43,950.00 ₩46,850.00 ₩43,600.00 ₩44,650.00 3 365 833
Nov 05, 2025 ₩40,250.00 ₩45,350.00 ₩38,000.00 ₩43,200.00 10 602 243
Nov 04, 2025 ₩40,350.00 ₩40,950.00 ₩38,550.00 ₩39,400.00 1 570 193
Nov 03, 2025 ₩37,850.00 ₩40,350.00 ₩36,650.00 ₩39,850.00 1 739 442
Oct 31, 2025 ₩37,150.00 ₩38,100.00 ₩36,500.00 ₩37,950.00 967 804
Oct 30, 2025 ₩37,950.00 ₩38,300.00 ₩36,450.00 ₩37,150.00 1 068 152
Oct 29, 2025 ₩36,400.00 ₩38,400.00 ₩36,050.00 ₩37,950.00 2 321 639
Oct 28, 2025 ₩36,200.00 ₩37,000.00 ₩35,500.00 ₩36,000.00 1 147 765
Oct 27, 2025 ₩36,550.00 ₩38,200.00 ₩35,250.00 ₩36,250.00 2 098 849
Oct 24, 2025 ₩35,050.00 ₩36,000.00 ₩34,150.00 ₩35,150.00 1 853 706
Oct 23, 2025 ₩30,900.00 ₩35,100.00 ₩30,550.00 ₩35,050.00 3 154 368
Oct 22, 2025 ₩31,550.00 ₩31,550.00 ₩30,450.00 ₩31,400.00 815 024
Oct 21, 2025 ₩33,050.00 ₩33,800.00 ₩31,100.00 ₩31,550.00 1 791 928
Oct 20, 2025 ₩32,700.00 ₩33,450.00 ₩32,000.00 ₩32,900.00 1 011 623
Oct 17, 2025 ₩32,650.00 ₩33,800.00 ₩32,000.00 ₩32,300.00 1 198 014
Oct 16, 2025 ₩32,600.00 ₩34,200.00 ₩31,950.00 ₩33,300.00 1 560 077
Oct 15, 2025 ₩31,400.00 ₩32,900.00 ₩31,000.00 ₩32,850.00 1 514 756

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 353200.KS stock historical prices to predict future price movements?
Trend Analysis: Examine the 353200.KS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 353200.KS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE