JP¥693.00
-21.00 (-2.94%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥693.00 | JP¥779.00 | Tuesday, 18th Nov 2025 3673.T stock ended at JP¥693.00. This is 2.94% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 3.46% from a day low at JP¥693.00 to a day high of JP¥717.00. |
| 90 days | JP¥693.00 | JP¥779.00 | |
| 52 weeks | JP¥521.00 | JP¥821.00 |
Historical Broadleaf Co.,Ltd. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | JP¥710.00 | JP¥717.00 | JP¥693.00 | JP¥693.00 | 368 800 |
| Nov 17, 2025 | JP¥717.00 | JP¥720.00 | JP¥705.00 | JP¥714.00 | 325 800 |
| Nov 14, 2025 | JP¥736.00 | JP¥746.00 | JP¥717.00 | JP¥717.00 | 563 000 |
| Nov 13, 2025 | JP¥774.00 | JP¥779.00 | JP¥749.00 | JP¥751.00 | 498 300 |
| Nov 12, 2025 | JP¥740.00 | JP¥749.00 | JP¥733.00 | JP¥744.00 | 277 200 |
| Nov 11, 2025 | JP¥739.00 | JP¥740.00 | JP¥727.00 | JP¥740.00 | 165 000 |
| Nov 10, 2025 | JP¥733.00 | JP¥734.00 | JP¥723.00 | JP¥732.00 | 163 800 |
| Nov 07, 2025 | JP¥726.00 | JP¥729.00 | JP¥717.00 | JP¥726.00 | 121 400 |
| Nov 06, 2025 | JP¥729.00 | JP¥734.00 | JP¥723.00 | JP¥726.00 | 194 300 |
| Nov 05, 2025 | JP¥735.00 | JP¥737.00 | JP¥712.00 | JP¥723.00 | 236 800 |
| Nov 04, 2025 | JP¥731.00 | JP¥742.00 | JP¥730.00 | JP¥732.00 | 160 400 |
| Oct 31, 2025 | JP¥727.00 | JP¥748.00 | JP¥723.00 | JP¥742.00 | 216 500 |
| Oct 30, 2025 | JP¥719.00 | JP¥725.00 | JP¥715.00 | JP¥719.00 | 198 400 |
| Oct 29, 2025 | JP¥730.00 | JP¥730.00 | JP¥708.00 | JP¥718.00 | 208 300 |
| Oct 28, 2025 | JP¥747.00 | JP¥748.00 | JP¥733.00 | JP¥735.00 | 170 000 |
| Oct 27, 2025 | JP¥744.00 | JP¥753.00 | JP¥741.00 | JP¥753.00 | 102 700 |
| Oct 24, 2025 | JP¥755.00 | JP¥755.00 | JP¥738.00 | JP¥740.00 | 126 400 |
| Oct 23, 2025 | JP¥750.00 | JP¥751.00 | JP¥743.00 | JP¥749.00 | 133 800 |
| Oct 22, 2025 | JP¥748.00 | JP¥753.00 | JP¥742.00 | JP¥751.00 | 148 100 |
| Oct 21, 2025 | JP¥737.00 | JP¥747.00 | JP¥731.00 | JP¥746.00 | 170 400 |
| Oct 20, 2025 | JP¥729.00 | JP¥736.00 | JP¥724.00 | JP¥735.00 | 132 400 |
| Oct 17, 2025 | JP¥737.00 | JP¥738.00 | JP¥717.00 | JP¥717.00 | 161 800 |
| Oct 16, 2025 | JP¥735.00 | JP¥749.00 | JP¥735.00 | JP¥743.00 | 242 900 |
| Oct 15, 2025 | JP¥715.00 | JP¥730.00 | JP¥709.00 | JP¥728.00 | 189 500 |
| Oct 14, 2025 | JP¥715.00 | JP¥721.00 | JP¥700.00 | JP¥702.00 | 228 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3673.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 3673.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3673.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 3673