HKEX:3708

Yat Sing Holdings Stock Price (Quote)

etoro logo Buy 3708
*Your capital is at risk
HK$0.0600
+0.0090 (+17.65%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$0.0170 HK$0.0630 Tuesday, 18th Nov 2025 3708.HK stock ended at HK$0.0600. This is 17.65% more than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 24.00% from a day low at HK$0.0500 to a day high of HK$0.0620.
90 days HK$0.0130 HK$0.0630
52 weeks HK$0.0130 HK$0.0630

Historical Yat Sing Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$0.0500 HK$0.0620 HK$0.0500 HK$0.0600 218 970 000
Nov 17, 2025 HK$0.0520 HK$0.0540 HK$0.0490 HK$0.0510 58 225 000
Nov 14, 2025 HK$0.0470 HK$0.0530 HK$0.0430 HK$0.0500 121 625 000
Nov 13, 2025 HK$0.0530 HK$0.0530 HK$0.0450 HK$0.0480 110 275 000
Nov 12, 2025 HK$0.0510 HK$0.0580 HK$0.0510 HK$0.0520 90 780 000
Nov 11, 2025 HK$0.0600 HK$0.0620 HK$0.0510 HK$0.0530 89 840 000
Nov 10, 2025 HK$0.0580 HK$0.0630 HK$0.0510 HK$0.0600 224 880 000
Nov 07, 2025 HK$0.0420 HK$0.0630 HK$0.0390 HK$0.0560 385 455 000
Nov 06, 2025 HK$0.0330 HK$0.0430 HK$0.0270 HK$0.0400 261 500 000
Nov 05, 2025 HK$0.0280 HK$0.0350 HK$0.0280 HK$0.0320 217 145 000
Nov 04, 2025 HK$0.0230 HK$0.0360 HK$0.0210 HK$0.0320 526 100 000
Nov 03, 2025 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0220 29 060 000
Oct 31, 2025 HK$0.0180 HK$0.0230 HK$0.0170 HK$0.0210 90 425 000
Oct 30, 2025 HK$0.0170 HK$0.0180 HK$0.0170 HK$0.0180 3 265 000
Oct 28, 2025 HK$0.0180 HK$0.0180 HK$0.0170 HK$0.0180 5 030 000
Oct 27, 2025 HK$0.0180 HK$0.0190 HK$0.0170 HK$0.0180 40 870 000
Oct 24, 2025 HK$0.0190 HK$0.0190 HK$0.0180 HK$0.0190 1 745 000
Oct 23, 2025 HK$0.0190 HK$0.0200 HK$0.0190 HK$0.0190 2 460 000
Oct 22, 2025 HK$0.0200 HK$0.0200 HK$0.0180 HK$0.0190 16 700 000
Oct 21, 2025 HK$0.0190 HK$0.0200 HK$0.0190 HK$0.0200 1 590 000
Oct 20, 2025 HK$0.0210 HK$0.0210 HK$0.0190 HK$0.0190 29 280 000
Oct 17, 2025 HK$0.0210 HK$0.0210 HK$0.0200 HK$0.0210 5 500 000
Oct 16, 2025 HK$0.0210 HK$0.0210 HK$0.0200 HK$0.0210 5 340 000
Oct 15, 2025 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0210 11 305 000
Oct 14, 2025 HK$0.0210 HK$0.0220 HK$0.0200 HK$0.0220 6 340 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3708.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3708.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3708.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE