HK$1.23
-0.0400 (-3.15%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$1.20 | HK$1.51 | Tuesday, 18th Nov 2025 3800.HK stock ended at HK$1.23. This is 3.15% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.83% from a day low at HK$1.20 to a day high of HK$1.27. |
| 90 days | HK$1.16 | HK$1.51 | |
| 52 weeks | HK$0.670 | HK$1.54 |
Historical GCL-Poly Energy Holdings Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | HK$1.27 | HK$1.27 | HK$1.20 | HK$1.23 | 681 601 575 |
| Nov 17, 2025 | HK$1.31 | HK$1.32 | HK$1.25 | HK$1.27 | 625 810 789 |
| Nov 14, 2025 | HK$1.31 | HK$1.38 | HK$1.30 | HK$1.31 | 607 686 600 |
| Nov 13, 2025 | HK$1.32 | HK$1.36 | HK$1.30 | HK$1.33 | 605 385 321 |
| Nov 12, 2025 | HK$1.42 | HK$1.42 | HK$1.25 | HK$1.32 | 2 353 469 222 |
| Nov 11, 2025 | HK$1.48 | HK$1.51 | HK$1.41 | HK$1.42 | 829 914 399 |
| Nov 10, 2025 | HK$1.47 | HK$1.50 | HK$1.42 | HK$1.47 | 800 364 725 |
| Nov 07, 2025 | HK$1.37 | HK$1.49 | HK$1.35 | HK$1.47 | 1 898 865 167 |
| Nov 06, 2025 | HK$1.38 | HK$1.40 | HK$1.36 | HK$1.38 | 602 222 759 |
| Nov 05, 2025 | HK$1.32 | HK$1.37 | HK$1.29 | HK$1.37 | 498 976 829 |
| Nov 04, 2025 | HK$1.39 | HK$1.39 | HK$1.33 | HK$1.34 | 535 353 584 |
| Nov 03, 2025 | HK$1.38 | HK$1.40 | HK$1.34 | HK$1.39 | 713 824 560 |
| Oct 31, 2025 | HK$1.38 | HK$1.41 | HK$1.35 | HK$1.36 | 458 483 186 |
| Oct 30, 2025 | HK$1.38 | HK$1.41 | HK$1.35 | HK$1.38 | 1 199 350 337 |
| Oct 28, 2025 | HK$1.33 | HK$1.35 | HK$1.30 | HK$1.32 | 433 519 669 |
| Oct 27, 2025 | HK$1.30 | HK$1.33 | HK$1.30 | HK$1.32 | 403 888 696 |
| Oct 24, 2025 | HK$1.29 | HK$1.31 | HK$1.27 | HK$1.29 | 323 214 233 |
| Oct 23, 2025 | HK$1.26 | HK$1.29 | HK$1.23 | HK$1.29 | 483 011 779 |
| Oct 22, 2025 | HK$1.28 | HK$1.29 | HK$1.26 | HK$1.26 | 355 971 749 |
| Oct 21, 2025 | HK$1.28 | HK$1.31 | HK$1.27 | HK$1.28 | 366 952 200 |
| Oct 20, 2025 | HK$1.32 | HK$1.32 | HK$1.26 | HK$1.27 | 596 383 805 |
| Oct 17, 2025 | HK$1.44 | HK$1.46 | HK$1.28 | HK$1.29 | 1 449 644 124 |
| Oct 16, 2025 | HK$1.35 | HK$1.39 | HK$1.33 | HK$1.38 | 921 631 000 |
| Oct 15, 2025 | HK$1.29 | HK$1.35 | HK$1.27 | HK$1.33 | 791 394 880 |
| Oct 14, 2025 | HK$1.26 | HK$1.34 | HK$1.25 | HK$1.26 | 828 936 515 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3800.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3800.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3800.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 3800