HKEX:3800

Gcl-poly Energy Holdings Stock Price (Quote)

etoro logo Buy 3800
*Your capital is at risk
HK$1.23
-0.0400 (-3.15%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days HK$1.20 HK$1.51 Tuesday, 18th Nov 2025 3800.HK stock ended at HK$1.23. This is 3.15% less than the trading day before Monday, 17th Nov 2025. During the day the stock fluctuated 5.83% from a day low at HK$1.20 to a day high of HK$1.27.
90 days HK$1.16 HK$1.51
52 weeks HK$0.670 HK$1.54

Historical GCL-Poly Energy Holdings Limited prices

Date Open High Low Close Volume
Nov 18, 2025 HK$1.27 HK$1.27 HK$1.20 HK$1.23 681 601 575
Nov 17, 2025 HK$1.31 HK$1.32 HK$1.25 HK$1.27 625 810 789
Nov 14, 2025 HK$1.31 HK$1.38 HK$1.30 HK$1.31 607 686 600
Nov 13, 2025 HK$1.32 HK$1.36 HK$1.30 HK$1.33 605 385 321
Nov 12, 2025 HK$1.42 HK$1.42 HK$1.25 HK$1.32 2 353 469 222
Nov 11, 2025 HK$1.48 HK$1.51 HK$1.41 HK$1.42 829 914 399
Nov 10, 2025 HK$1.47 HK$1.50 HK$1.42 HK$1.47 800 364 725
Nov 07, 2025 HK$1.37 HK$1.49 HK$1.35 HK$1.47 1 898 865 167
Nov 06, 2025 HK$1.38 HK$1.40 HK$1.36 HK$1.38 602 222 759
Nov 05, 2025 HK$1.32 HK$1.37 HK$1.29 HK$1.37 498 976 829
Nov 04, 2025 HK$1.39 HK$1.39 HK$1.33 HK$1.34 535 353 584
Nov 03, 2025 HK$1.38 HK$1.40 HK$1.34 HK$1.39 713 824 560
Oct 31, 2025 HK$1.38 HK$1.41 HK$1.35 HK$1.36 458 483 186
Oct 30, 2025 HK$1.38 HK$1.41 HK$1.35 HK$1.38 1 199 350 337
Oct 28, 2025 HK$1.33 HK$1.35 HK$1.30 HK$1.32 433 519 669
Oct 27, 2025 HK$1.30 HK$1.33 HK$1.30 HK$1.32 403 888 696
Oct 24, 2025 HK$1.29 HK$1.31 HK$1.27 HK$1.29 323 214 233
Oct 23, 2025 HK$1.26 HK$1.29 HK$1.23 HK$1.29 483 011 779
Oct 22, 2025 HK$1.28 HK$1.29 HK$1.26 HK$1.26 355 971 749
Oct 21, 2025 HK$1.28 HK$1.31 HK$1.27 HK$1.28 366 952 200
Oct 20, 2025 HK$1.32 HK$1.32 HK$1.26 HK$1.27 596 383 805
Oct 17, 2025 HK$1.44 HK$1.46 HK$1.28 HK$1.29 1 449 644 124
Oct 16, 2025 HK$1.35 HK$1.39 HK$1.33 HK$1.38 921 631 000
Oct 15, 2025 HK$1.29 HK$1.35 HK$1.27 HK$1.33 791 394 880
Oct 14, 2025 HK$1.26 HK$1.34 HK$1.25 HK$1.26 828 936 515

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3800.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3800.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3800.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT GCL-POLY ENERGY HOLDINGS LIMITED
GCL-Poly Energy Holdings
GCL Technology Holdings Limited manufactures and sells polysilicon and wafers products in the People's Republic of China and internationally. It operates through three segments: Solar Material Business, Solar Farm Business, and New Energy Business. The Solar Material Business segment primarily manufactures and sells polysilicon and wafer products to companies operating in the solar industry. The Solar Farm Business segment operates and manages 18...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE