HKEX:3838
China Starch Holdings Limited Stock Price (Quote)
HK$0.197
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.151 | HK$0.214 | Friday, 31st May 2024 3838.HK stock ended at HK$0.197. During the day the stock fluctuated 3.59% from a day low at HK$0.195 to a day high of HK$0.202. |
90 days | HK$0.127 | HK$0.214 | |
52 weeks | HK$0.118 | HK$0.214 |
Historical China Starch Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Sep 08, 2022 | HK$0.238 | HK$0.245 | HK$0.235 | HK$0.236 | 13 000 743 |
Sep 07, 2022 | HK$0.247 | HK$0.247 | HK$0.240 | HK$0.242 | 9 745 720 |
Sep 06, 2022 | HK$0.250 | HK$0.250 | HK$0.245 | HK$0.247 | 6 585 480 |
Sep 05, 2022 | HK$0.250 | HK$0.255 | HK$0.248 | HK$0.250 | 7 290 656 |
Sep 02, 2022 | HK$0.265 | HK$0.265 | HK$0.250 | HK$0.255 | 6 211 967 |
Sep 01, 2022 | HK$0.255 | HK$0.265 | HK$0.255 | HK$0.260 | 4 960 386 |
Aug 31, 2022 | HK$0.260 | HK$0.265 | HK$0.250 | HK$0.260 | 11 421 071 |
Aug 30, 2022 | HK$0.265 | HK$0.270 | HK$0.260 | HK$0.260 | 2 940 274 |
Aug 29, 2022 | HK$0.275 | HK$0.290 | HK$0.260 | HK$0.270 | 26 251 862 |
Aug 26, 2022 | HK$0.260 | HK$0.295 | HK$0.260 | HK$0.290 | 23 070 920 |
Aug 25, 2022 | HK$0.250 | HK$0.260 | HK$0.249 | HK$0.260 | 9 470 774 |
Aug 24, 2022 | HK$0.250 | HK$0.255 | HK$0.243 | HK$0.250 | 10 695 770 |
Aug 23, 2022 | HK$0.260 | HK$0.260 | HK$0.250 | HK$0.260 | 2 865 117 |
Aug 22, 2022 | HK$0.255 | HK$0.260 | HK$0.250 | HK$0.260 | 5 210 436 |
Aug 19, 2022 | HK$0.250 | HK$0.260 | HK$0.247 | HK$0.260 | 6 805 351 |
Aug 18, 2022 | HK$0.265 | HK$0.265 | HK$0.248 | HK$0.250 | 18 481 374 |
Aug 17, 2022 | HK$0.265 | HK$0.270 | HK$0.260 | HK$0.260 | 5 465 103 |
Aug 16, 2022 | HK$0.275 | HK$0.275 | HK$0.265 | HK$0.270 | 5 220 398 |
Aug 15, 2022 | HK$0.270 | HK$0.275 | HK$0.265 | HK$0.275 | 6 615 188 |
Aug 12, 2022 | HK$0.265 | HK$0.275 | HK$0.265 | HK$0.270 | 2 850 214 |
Aug 11, 2022 | HK$0.270 | HK$0.275 | HK$0.265 | HK$0.270 | 6 785 158 |
Aug 10, 2022 | HK$0.265 | HK$0.280 | HK$0.255 | HK$0.270 | 23 585 647 |
Aug 09, 2022 | HK$0.275 | HK$0.275 | HK$0.260 | HK$0.265 | 12 560 616 |
Aug 08, 2022 | HK$0.270 | HK$0.275 | HK$0.265 | HK$0.275 | 16 232 626 |
Aug 05, 2022 | HK$0.285 | HK$0.290 | HK$0.270 | HK$0.280 | 19 062 187 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.