14-day Premium Trial Subscription Try For FreeTry Free
HK$0.177
+0.0100 (+5.99%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.143 HK$0.178 Friday, 3rd May 2024 3838.HK stock ended at HK$0.177. This is 5.99% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 8.54% from a day low at HK$0.164 to a day high of HK$0.178.
90 days HK$0.118 HK$0.178
52 weeks HK$0.118 HK$0.208

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
May 03, 2024 HK$0.168 HK$0.178 HK$0.164 HK$0.177 9 455 000
May 02, 2024 HK$0.151 HK$0.167 HK$0.151 HK$0.167 9 395 000
Apr 30, 2024 HK$0.153 HK$0.155 HK$0.150 HK$0.152 6 010 706
Apr 29, 2024 HK$0.153 HK$0.155 HK$0.151 HK$0.155 4 720 000
Apr 26, 2024 HK$0.154 HK$0.157 HK$0.152 HK$0.152 1 707 626
Apr 25, 2024 HK$0.156 HK$0.158 HK$0.152 HK$0.157 1 435 000
Apr 24, 2024 HK$0.149 HK$0.160 HK$0.149 HK$0.155 9 645 327
Apr 23, 2024 HK$0.151 HK$0.152 HK$0.147 HK$0.147 2 985 000
Apr 22, 2024 HK$0.150 HK$0.153 HK$0.149 HK$0.150 2 047 640
Apr 19, 2024 HK$0.151 HK$0.155 HK$0.149 HK$0.150 2 815 000
Apr 18, 2024 HK$0.151 HK$0.155 HK$0.150 HK$0.155 1 240 000
Apr 17, 2024 HK$0.147 HK$0.151 HK$0.145 HK$0.151 695 000
Apr 16, 2024 HK$0.155 HK$0.155 HK$0.145 HK$0.149 4 655 000
Apr 15, 2024 HK$0.154 HK$0.156 HK$0.151 HK$0.155 1 125 000
Apr 12, 2024 HK$0.156 HK$0.156 HK$0.150 HK$0.154 4 015 000
Apr 11, 2024 HK$0.154 HK$0.157 HK$0.154 HK$0.155 790 000
Apr 10, 2024 HK$0.154 HK$0.156 HK$0.150 HK$0.156 1 735 000
Apr 09, 2024 HK$0.152 HK$0.154 HK$0.150 HK$0.154 2 055 000
Apr 08, 2024 HK$0.146 HK$0.153 HK$0.146 HK$0.153 840 000
Apr 05, 2024 HK$0.150 HK$0.155 HK$0.150 HK$0.150 810 000
Apr 03, 2024 HK$0.148 HK$0.150 HK$0.143 HK$0.150 2 370 153
Apr 02, 2024 HK$0.154 HK$0.157 HK$0.150 HK$0.150 3 272 592
Mar 28, 2024 HK$0.150 HK$0.154 HK$0.147 HK$0.153 3 810 000
Mar 27, 2024 HK$0.150 HK$0.156 HK$0.148 HK$0.149 7 185 000
Mar 26, 2024 HK$0.158 HK$0.158 HK$0.148 HK$0.148 6 505 000
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT