14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.145 HK$0.192 Friday, 17th May 2024 3838.HK stock ended at HK$0.189. This is 0.532% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.28% from a day low at HK$0.183 to a day high of HK$0.189.
90 days HK$0.120 HK$0.192
52 weeks HK$0.118 HK$0.208

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Jun 20, 2023 HK$0.164 HK$0.164 HK$0.157 HK$0.158 10 995 000
Jun 19, 2023 HK$0.168 HK$0.168 HK$0.160 HK$0.165 5 560 000
Jun 16, 2023 HK$0.170 HK$0.170 HK$0.167 HK$0.168 7 810 000
Jun 15, 2023 HK$0.175 HK$0.177 HK$0.169 HK$0.171 14 600 000
Jun 14, 2023 HK$0.193 HK$0.200 HK$0.175 HK$0.175 17 075 000
Jun 13, 2023 HK$0.195 HK$0.195 HK$0.193 HK$0.193 1 180 000
Jun 12, 2023 HK$0.191 HK$0.200 HK$0.190 HK$0.195 6 810 000
Jun 09, 2023 HK$0.195 HK$0.199 HK$0.193 HK$0.199 1 750 000
Jun 08, 2023 HK$0.203 HK$0.208 HK$0.198 HK$0.199 1 325 000
Jun 07, 2023 HK$0.199 HK$0.205 HK$0.193 HK$0.198 1 620 000
Jun 06, 2023 HK$0.196 HK$0.196 HK$0.195 HK$0.195 460 000
Jun 05, 2023 HK$0.192 HK$0.195 HK$0.191 HK$0.195 455 000
Jun 02, 2023 HK$0.188 HK$0.195 HK$0.188 HK$0.189 1 530 000
Jun 01, 2023 HK$0.187 HK$0.190 HK$0.187 HK$0.188 1 198 530
May 31, 2023 HK$0.195 HK$0.196 HK$0.186 HK$0.187 1 590 000
May 30, 2023 HK$0.190 HK$0.198 HK$0.188 HK$0.190 540 000
May 29, 2023 HK$0.190 HK$0.195 HK$0.188 HK$0.188 655 000
May 25, 2023 HK$0.190 HK$0.190 HK$0.188 HK$0.188 1 375 000
May 24, 2023 HK$0.195 HK$0.195 HK$0.189 HK$0.189 1 365 000
May 23, 2023 HK$0.194 HK$0.194 HK$0.189 HK$0.190 1 777 000
May 22, 2023 HK$0.190 HK$0.198 HK$0.190 HK$0.197 1 255 000
May 19, 2023 HK$0.192 HK$0.194 HK$0.190 HK$0.191 879 804
May 18, 2023 HK$0.192 HK$0.198 HK$0.190 HK$0.191 1 070 000
May 17, 2023 HK$0.192 HK$0.192 HK$0.191 HK$0.191 1 865 000
May 16, 2023 HK$0.195 HK$0.198 HK$0.194 HK$0.194 750 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT