HKEX:3838
China Starch Holdings Limited Stock Price (Quote)
HK$0.189
+0.0010 (+0.532%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.145 | HK$0.192 | Friday, 17th May 2024 3838.HK stock ended at HK$0.189. This is 0.532% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.28% from a day low at HK$0.183 to a day high of HK$0.189. |
90 days | HK$0.120 | HK$0.192 | |
52 weeks | HK$0.118 | HK$0.208 |
Date | Open | High | Low | Close | Volume |
Jan 20, 2022 | HK$0.240 | HK$0.241 | HK$0.223 | HK$0.229 | 9 336 783 |
Jan 19, 2022 | HK$0.219 | HK$0.239 | HK$0.219 | HK$0.238 | 22 256 329 |
Jan 18, 2022 | HK$0.213 | HK$0.224 | HK$0.211 | HK$0.219 | 3 781 198 |
Jan 17, 2022 | HK$0.212 | HK$0.228 | HK$0.204 | HK$0.218 | 8 715 309 |
Jan 14, 2022 | HK$0.212 | HK$0.216 | HK$0.208 | HK$0.210 | 2 130 067 |
Jan 13, 2022 | HK$0.213 | HK$0.218 | HK$0.210 | HK$0.217 | 4 960 293 |
Jan 12, 2022 | HK$0.219 | HK$0.222 | HK$0.212 | HK$0.213 | 5 880 083 |
Jan 11, 2022 | HK$0.233 | HK$0.238 | HK$0.207 | HK$0.214 | 37 100 000 |
Jan 10, 2022 | HK$0.260 | HK$0.260 | HK$0.230 | HK$0.230 | 21 270 696 |
Jan 07, 2022 | HK$0.265 | HK$0.270 | HK$0.248 | HK$0.255 | 17 146 849 |
Jan 06, 2022 | HK$0.246 | HK$0.270 | HK$0.232 | HK$0.265 | 37 006 329 |
Jan 05, 2022 | HK$0.255 | HK$0.265 | HK$0.224 | HK$0.248 | 42 487 256 |
Jan 04, 2022 | HK$0.250 | HK$0.280 | HK$0.249 | HK$0.249 | 96 250 000 |
Jan 03, 2022 | HK$0.216 | HK$0.250 | HK$0.209 | HK$0.248 | 94 093 226 |
Dec 31, 2021 | HK$0.220 | HK$0.220 | HK$0.206 | HK$0.212 | 22 231 347 |
Dec 30, 2021 | HK$0.208 | HK$0.220 | HK$0.200 | HK$0.218 | 69 338 569 |
Dec 29, 2021 | HK$0.193 | HK$0.200 | HK$0.189 | HK$0.199 | 32 243 494 |
Dec 28, 2021 | HK$0.175 | HK$0.193 | HK$0.175 | HK$0.188 | 10 834 187 |
Dec 24, 2021 | HK$0.171 | HK$0.178 | HK$0.171 | HK$0.175 | 675 052 |
Dec 23, 2021 | HK$0.170 | HK$0.175 | HK$0.170 | HK$0.175 | 1 620 117 |
Dec 22, 2021 | HK$0.173 | HK$0.182 | HK$0.170 | HK$0.170 | 1 865 045 |
Dec 21, 2021 | HK$0.173 | HK$0.177 | HK$0.172 | HK$0.175 | 2 730 097 |
Dec 20, 2021 | HK$0.177 | HK$0.178 | HK$0.172 | HK$0.172 | 2 735 085 |
Dec 17, 2021 | HK$0.180 | HK$0.184 | HK$0.178 | HK$0.179 | 970 072 |
Dec 16, 2021 | HK$0.185 | HK$0.185 | HK$0.178 | HK$0.180 | 2 330 040 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.