14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.145 HK$0.192 Friday, 17th May 2024 3838.HK stock ended at HK$0.189. This is 0.532% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.28% from a day low at HK$0.183 to a day high of HK$0.189.
90 days HK$0.120 HK$0.192
52 weeks HK$0.118 HK$0.208

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Jan 20, 2022 HK$0.240 HK$0.241 HK$0.223 HK$0.229 9 336 783
Jan 19, 2022 HK$0.219 HK$0.239 HK$0.219 HK$0.238 22 256 329
Jan 18, 2022 HK$0.213 HK$0.224 HK$0.211 HK$0.219 3 781 198
Jan 17, 2022 HK$0.212 HK$0.228 HK$0.204 HK$0.218 8 715 309
Jan 14, 2022 HK$0.212 HK$0.216 HK$0.208 HK$0.210 2 130 067
Jan 13, 2022 HK$0.213 HK$0.218 HK$0.210 HK$0.217 4 960 293
Jan 12, 2022 HK$0.219 HK$0.222 HK$0.212 HK$0.213 5 880 083
Jan 11, 2022 HK$0.233 HK$0.238 HK$0.207 HK$0.214 37 100 000
Jan 10, 2022 HK$0.260 HK$0.260 HK$0.230 HK$0.230 21 270 696
Jan 07, 2022 HK$0.265 HK$0.270 HK$0.248 HK$0.255 17 146 849
Jan 06, 2022 HK$0.246 HK$0.270 HK$0.232 HK$0.265 37 006 329
Jan 05, 2022 HK$0.255 HK$0.265 HK$0.224 HK$0.248 42 487 256
Jan 04, 2022 HK$0.250 HK$0.280 HK$0.249 HK$0.249 96 250 000
Jan 03, 2022 HK$0.216 HK$0.250 HK$0.209 HK$0.248 94 093 226
Dec 31, 2021 HK$0.220 HK$0.220 HK$0.206 HK$0.212 22 231 347
Dec 30, 2021 HK$0.208 HK$0.220 HK$0.200 HK$0.218 69 338 569
Dec 29, 2021 HK$0.193 HK$0.200 HK$0.189 HK$0.199 32 243 494
Dec 28, 2021 HK$0.175 HK$0.193 HK$0.175 HK$0.188 10 834 187
Dec 24, 2021 HK$0.171 HK$0.178 HK$0.171 HK$0.175 675 052
Dec 23, 2021 HK$0.170 HK$0.175 HK$0.170 HK$0.175 1 620 117
Dec 22, 2021 HK$0.173 HK$0.182 HK$0.170 HK$0.170 1 865 045
Dec 21, 2021 HK$0.173 HK$0.177 HK$0.172 HK$0.175 2 730 097
Dec 20, 2021 HK$0.177 HK$0.178 HK$0.172 HK$0.172 2 735 085
Dec 17, 2021 HK$0.180 HK$0.184 HK$0.178 HK$0.179 970 072
Dec 16, 2021 HK$0.185 HK$0.185 HK$0.178 HK$0.180 2 330 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT