HKEX:3838
China Starch Holdings Limited Stock Price (Quote)
HK$0.197
+0 (+0%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.151 | HK$0.214 | Friday, 31st May 2024 3838.HK stock ended at HK$0.197. During the day the stock fluctuated 3.59% from a day low at HK$0.195 to a day high of HK$0.202. |
90 days | HK$0.127 | HK$0.214 | |
52 weeks | HK$0.118 | HK$0.214 |
Historical China Starch Holdings Limited prices
Date | Open | High | Low | Close | Volume |
Apr 14, 2022 | HK$0.208 | HK$0.209 | HK$0.196 | HK$0.204 | 2 110 069 |
Apr 13, 2022 | HK$0.195 | HK$0.209 | HK$0.194 | HK$0.208 | 9 500 154 |
Apr 12, 2022 | HK$0.190 | HK$0.195 | HK$0.189 | HK$0.195 | 1 935 155 |
Apr 11, 2022 | HK$0.192 | HK$0.192 | HK$0.187 | HK$0.189 | 5 935 278 |
Apr 08, 2022 | HK$0.191 | HK$0.194 | HK$0.188 | HK$0.190 | 2 600 010 |
Apr 07, 2022 | HK$0.191 | HK$0.194 | HK$0.188 | HK$0.194 | 2 655 095 |
Apr 06, 2022 | HK$0.198 | HK$0.198 | HK$0.191 | HK$0.194 | 4 565 145 |
Apr 05, 2022 | HK$0.194 | HK$0.200 | HK$0.193 | HK$0.198 | 4 360 570 |
Apr 04, 2022 | HK$0.194 | HK$0.200 | HK$0.193 | HK$0.198 | 4 360 637 |
Apr 01, 2022 | HK$0.194 | HK$0.198 | HK$0.187 | HK$0.194 | 5 696 972 |
Mar 31, 2022 | HK$0.192 | HK$0.197 | HK$0.186 | HK$0.194 | 4 681 160 |
Mar 30, 2022 | HK$0.197 | HK$0.203 | HK$0.193 | HK$0.195 | 4 465 410 |
Mar 29, 2022 | HK$0.196 | HK$0.198 | HK$0.193 | HK$0.193 | 4 650 221 |
Mar 28, 2022 | HK$0.198 | HK$0.207 | HK$0.193 | HK$0.196 | 6 330 068 |
Mar 25, 2022 | HK$0.214 | HK$0.216 | HK$0.198 | HK$0.202 | 12 131 209 |
Mar 24, 2022 | HK$0.208 | HK$0.220 | HK$0.200 | HK$0.211 | 24 661 926 |
Mar 23, 2022 | HK$0.200 | HK$0.208 | HK$0.200 | HK$0.206 | 21 150 687 |
Mar 22, 2022 | HK$0.188 | HK$0.197 | HK$0.188 | HK$0.197 | 14 085 893 |
Mar 21, 2022 | HK$0.193 | HK$0.200 | HK$0.184 | HK$0.188 | 32 081 561 |
Mar 18, 2022 | HK$0.180 | HK$0.201 | HK$0.180 | HK$0.201 | 28 860 522 |
Mar 17, 2022 | HK$0.177 | HK$0.186 | HK$0.177 | HK$0.182 | 9 320 217 |
Mar 16, 2022 | HK$0.163 | HK$0.175 | HK$0.158 | HK$0.173 | 7 850 508 |
Mar 15, 2022 | HK$0.169 | HK$0.173 | HK$0.160 | HK$0.163 | 15 400 865 |
Mar 14, 2022 | HK$0.177 | HK$0.177 | HK$0.177 | HK$0.177 | 7 265 394 |
Mar 11, 2022 | HK$0.175 | HK$0.180 | HK$0.171 | HK$0.177 | 1 745 016 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.