FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.151 HK$0.214 Friday, 31st May 2024 3838.HK stock ended at HK$0.197. During the day the stock fluctuated 3.59% from a day low at HK$0.195 to a day high of HK$0.202.
90 days HK$0.127 HK$0.214
52 weeks HK$0.118 HK$0.214

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Apr 14, 2022 HK$0.208 HK$0.209 HK$0.196 HK$0.204 2 110 069
Apr 13, 2022 HK$0.195 HK$0.209 HK$0.194 HK$0.208 9 500 154
Apr 12, 2022 HK$0.190 HK$0.195 HK$0.189 HK$0.195 1 935 155
Apr 11, 2022 HK$0.192 HK$0.192 HK$0.187 HK$0.189 5 935 278
Apr 08, 2022 HK$0.191 HK$0.194 HK$0.188 HK$0.190 2 600 010
Apr 07, 2022 HK$0.191 HK$0.194 HK$0.188 HK$0.194 2 655 095
Apr 06, 2022 HK$0.198 HK$0.198 HK$0.191 HK$0.194 4 565 145
Apr 05, 2022 HK$0.194 HK$0.200 HK$0.193 HK$0.198 4 360 570
Apr 04, 2022 HK$0.194 HK$0.200 HK$0.193 HK$0.198 4 360 637
Apr 01, 2022 HK$0.194 HK$0.198 HK$0.187 HK$0.194 5 696 972
Mar 31, 2022 HK$0.192 HK$0.197 HK$0.186 HK$0.194 4 681 160
Mar 30, 2022 HK$0.197 HK$0.203 HK$0.193 HK$0.195 4 465 410
Mar 29, 2022 HK$0.196 HK$0.198 HK$0.193 HK$0.193 4 650 221
Mar 28, 2022 HK$0.198 HK$0.207 HK$0.193 HK$0.196 6 330 068
Mar 25, 2022 HK$0.214 HK$0.216 HK$0.198 HK$0.202 12 131 209
Mar 24, 2022 HK$0.208 HK$0.220 HK$0.200 HK$0.211 24 661 926
Mar 23, 2022 HK$0.200 HK$0.208 HK$0.200 HK$0.206 21 150 687
Mar 22, 2022 HK$0.188 HK$0.197 HK$0.188 HK$0.197 14 085 893
Mar 21, 2022 HK$0.193 HK$0.200 HK$0.184 HK$0.188 32 081 561
Mar 18, 2022 HK$0.180 HK$0.201 HK$0.180 HK$0.201 28 860 522
Mar 17, 2022 HK$0.177 HK$0.186 HK$0.177 HK$0.182 9 320 217
Mar 16, 2022 HK$0.163 HK$0.175 HK$0.158 HK$0.173 7 850 508
Mar 15, 2022 HK$0.169 HK$0.173 HK$0.160 HK$0.163 15 400 865
Mar 14, 2022 HK$0.177 HK$0.177 HK$0.177 HK$0.177 7 265 394
Mar 11, 2022 HK$0.175 HK$0.180 HK$0.171 HK$0.177 1 745 016

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT