AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.147 HK$0.200 Thursday, 23rd May 2024 3838.HK stock ended at HK$0.194. This is 1.52% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.08% from a day low at HK$0.192 to a day high of HK$0.196.
90 days HK$0.126 HK$0.200
52 weeks HK$0.118 HK$0.208

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Dec 21, 2021 HK$0.173 HK$0.177 HK$0.172 HK$0.175 2 730 097
Dec 20, 2021 HK$0.177 HK$0.178 HK$0.172 HK$0.172 2 735 085
Dec 17, 2021 HK$0.180 HK$0.184 HK$0.178 HK$0.179 970 072
Dec 16, 2021 HK$0.185 HK$0.185 HK$0.178 HK$0.180 2 330 040
Dec 15, 2021 HK$0.183 HK$0.187 HK$0.179 HK$0.180 2 450 229
Dec 14, 2021 HK$0.184 HK$0.186 HK$0.179 HK$0.184 2 325 231
Dec 13, 2021 HK$0.180 HK$0.194 HK$0.179 HK$0.185 5 475 036
Dec 10, 2021 HK$0.179 HK$0.179 HK$0.177 HK$0.177 480 002
Dec 09, 2021 HK$0.182 HK$0.184 HK$0.175 HK$0.182 2 010 176
Dec 08, 2021 HK$0.183 HK$0.184 HK$0.182 HK$0.183 2 205 059
Dec 07, 2021 HK$0.181 HK$0.183 HK$0.180 HK$0.182 530 051
Dec 06, 2021 HK$0.179 HK$0.182 HK$0.178 HK$0.181 2 065 134
Dec 03, 2021 HK$0.180 HK$0.185 HK$0.178 HK$0.180 3 130 047
Dec 02, 2021 HK$0.180 HK$0.185 HK$0.180 HK$0.180 7 610 190
Dec 01, 2021 HK$0.179 HK$0.185 HK$0.173 HK$0.181 7 890 773
Nov 30, 2021 HK$0.156 HK$0.181 HK$0.156 HK$0.180 21 296 641
Nov 29, 2021 HK$0.162 HK$0.163 HK$0.159 HK$0.159 1 420 011
Nov 26, 2021 HK$0.163 HK$0.165 HK$0.161 HK$0.162 395 014
Nov 25, 2021 HK$0.162 HK$0.165 HK$0.162 HK$0.165 1 745 144
Nov 24, 2021 HK$0.164 HK$0.166 HK$0.162 HK$0.165 2 600 035
Nov 23, 2021 HK$0.164 HK$0.165 HK$0.164 HK$0.164 712 942
Nov 22, 2021 HK$0.164 HK$0.167 HK$0.163 HK$0.166 970 040

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT