14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.180 HK$0.214 Monday, 17th Jun 2024 3838.HK stock ended at HK$0.181. This is 2.69% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.21% from a day low at HK$0.181 to a day high of HK$0.185.
90 days HK$0.132 HK$0.214
52 weeks HK$0.118 HK$0.214

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
Aug 18, 2022 HK$0.265 HK$0.265 HK$0.248 HK$0.250 18 481 374
Aug 17, 2022 HK$0.265 HK$0.270 HK$0.260 HK$0.260 5 465 103
Aug 16, 2022 HK$0.275 HK$0.275 HK$0.265 HK$0.270 5 220 398
Aug 15, 2022 HK$0.270 HK$0.275 HK$0.265 HK$0.275 6 615 188
Aug 12, 2022 HK$0.265 HK$0.275 HK$0.265 HK$0.270 2 850 214
Aug 11, 2022 HK$0.270 HK$0.275 HK$0.265 HK$0.270 6 785 158
Aug 10, 2022 HK$0.265 HK$0.280 HK$0.255 HK$0.270 23 585 647
Aug 09, 2022 HK$0.275 HK$0.275 HK$0.260 HK$0.265 12 560 616
Aug 08, 2022 HK$0.270 HK$0.275 HK$0.265 HK$0.275 16 232 626
Aug 05, 2022 HK$0.285 HK$0.290 HK$0.270 HK$0.280 19 062 187
Aug 04, 2022 HK$0.285 HK$0.305 HK$0.280 HK$0.285 23 605 970
Aug 03, 2022 HK$0.290 HK$0.295 HK$0.280 HK$0.285 10 785 406
Aug 02, 2022 HK$0.295 HK$0.295 HK$0.275 HK$0.285 30 556 917
Aug 01, 2022 HK$0.280 HK$0.300 HK$0.265 HK$0.300 37 341 610
Jul 29, 2022 HK$0.275 HK$0.290 HK$0.275 HK$0.280 50 088 886
Jul 28, 2022 HK$0.280 HK$0.285 HK$0.243 HK$0.270 103 509 943
Jul 27, 2022 HK$0.335 HK$0.340 HK$0.275 HK$0.280 142 799 235
Jul 26, 2022 HK$0.330 HK$0.360 HK$0.330 HK$0.340 27 494 711
Jul 25, 2022 HK$0.345 HK$0.355 HK$0.325 HK$0.330 27 306 869
Jul 22, 2022 HK$0.360 HK$0.360 HK$0.345 HK$0.355 18 235 531
Jul 21, 2022 HK$0.360 HK$0.360 HK$0.350 HK$0.355 12 800 226
Jul 20, 2022 HK$0.365 HK$0.380 HK$0.355 HK$0.360 40 341 327
Jul 19, 2022 HK$0.315 HK$0.375 HK$0.315 HK$0.370 74 683 823
Jul 18, 2022 HK$0.320 HK$0.330 HK$0.310 HK$0.320 14 546 018
Jul 15, 2022 HK$0.305 HK$0.325 HK$0.305 HK$0.320 15 680 856

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT