14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.180 HK$0.214 Monday, 17th Jun 2024 3838.HK stock ended at HK$0.181. This is 2.69% less than the trading day before Friday, 14th Jun 2024. During the day the stock fluctuated 2.21% from a day low at HK$0.181 to a day high of HK$0.185.
90 days HK$0.132 HK$0.214
52 weeks HK$0.118 HK$0.214

Historical China Starch Holdings Limited prices

Date Open High Low Close Volume
May 08, 2023 HK$0.199 HK$0.202 HK$0.195 HK$0.202 1 340 586
May 05, 2023 HK$0.200 HK$0.200 HK$0.198 HK$0.200 1 195 000
May 04, 2023 HK$0.196 HK$0.200 HK$0.196 HK$0.200 490 000
May 03, 2023 HK$0.201 HK$0.201 HK$0.195 HK$0.201 1 468 521
May 02, 2023 HK$0.193 HK$0.202 HK$0.193 HK$0.201 2 700 000
Apr 28, 2023 HK$0.194 HK$0.199 HK$0.186 HK$0.194 11 890 760
Apr 27, 2023 HK$0.198 HK$0.199 HK$0.188 HK$0.194 8 255 000
Apr 26, 2023 HK$0.196 HK$0.204 HK$0.196 HK$0.199 1 195 000
Apr 25, 2023 HK$0.202 HK$0.202 HK$0.196 HK$0.196 6 935 000
Apr 24, 2023 HK$0.203 HK$0.208 HK$0.202 HK$0.207 1 750 000
Apr 21, 2023 HK$0.209 HK$0.212 HK$0.200 HK$0.203 4 340 000
Apr 20, 2023 HK$0.212 HK$0.213 HK$0.207 HK$0.209 5 110 000
Apr 19, 2023 HK$0.212 HK$0.216 HK$0.211 HK$0.213 1 280 000
Apr 18, 2023 HK$0.208 HK$0.216 HK$0.206 HK$0.213 8 180 000
Apr 17, 2023 HK$0.208 HK$0.208 HK$0.205 HK$0.208 635 000
Apr 14, 2023 HK$0.206 HK$0.210 HK$0.206 HK$0.208 3 865 000
Apr 13, 2023 HK$0.200 HK$0.206 HK$0.196 HK$0.203 2 570 000
Apr 12, 2023 HK$0.202 HK$0.202 HK$0.198 HK$0.199 1 580 000
Apr 11, 2023 HK$0.198 HK$0.201 HK$0.196 HK$0.200 4 450 000
Apr 06, 2023 HK$0.200 HK$0.203 HK$0.197 HK$0.201 985 000
Apr 04, 2023 HK$0.202 HK$0.202 HK$0.193 HK$0.200 5 230 000
Apr 03, 2023 HK$0.202 HK$0.204 HK$0.200 HK$0.202 1 690 000
Mar 31, 2023 HK$0.204 HK$0.204 HK$0.200 HK$0.201 5 270 000
Mar 30, 2023 HK$0.202 HK$0.205 HK$0.201 HK$0.205 1 915 000
Mar 29, 2023 HK$0.207 HK$0.208 HK$0.201 HK$0.201 5 720 586

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 3838.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 3838.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 3838.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China Starch Holdings Limited

China Starch Holdings Limited, an investment holding company, manufactures and sells cornstarch, lysine, starch-based sweeteners, modified starch, and ancillary corn-based and corn-refined products in the People's Republic of China. The company operates in two segments, Upstream Products, and Fermented and Downstream Products. It also researches, develops, manufactures, and sells food additives, feeds, amino acids, and related products; and gluco... 3838.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT